Data Historis Harga Kripto 31/05/2023
Daftar harga kripto yang direkam pada tanggal 31/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8561 |  Ordinals Finance OFI | US$0,00008609 | -1,36% | 0,03% | - | US$5,60 | - |
| 8562 |  Diamond DND DND | US$0,000007962 | -3,21% | -1,43% | - | US$5,56 | - |
| 8563 |  Merge MERGE | US$0,001906 | -1,74% | 44,67% | - | US$5,55 | - |
| 8564 |  SDAO SDAO | US$0,008312 | -0,47% | -5,87% | - | US$5,54 | - |
| 8565 |  MetaDoge V2 METADOGEV2 | US$0,0000003483 | -1,82% | 6,66% | - | US$5,53 | - |
| 8566 |  ClubFi Network CBF | US$0,000002546 | -3,54% | 0,00% | - | US$5,51 | - |
| 8567 |  RIMAUNANGIS RXT | US$0,01301 | 0,01% | -27,74% | - | US$5,51 | - |
| 8568 |  Rise of Defenders RDR | US$0,0002658 | -1,15% | -2,60% | - | US$5,49 | - |
| 8569 |  Emit Water Element WATER | US$0,0004661 | -0,88% | -2,41% | - | US$5,49 | - |
| 8570 |  Yoshi inu YOSHI | US$0,000007067 | -1,79% | -41,38% | - | US$5,47 | - |
| 8571 |  Nyan Doge NYANDOGE | US$0,0000002497 | -1,55% | -49,72% | - | US$0,6300 | - |
| 8572 |  EarnGuild EARN | US$0,004133 | 0,28% | -3,65% | - | US$5,47 | - |
| 8573 |  2SHARE 2SHARES | US$1,72 | -3,45% | -1,81% | - | US$5,44 | - |
| 8574 |  Grim EVO GRIM EVO | US$0,05701 | -4,74% | -5,92% | - | US$5,44 | - |
| 8575 |  Cry Cat Coin CRYY | US$0,000001493 | -1,27% | 29,73% | - | US$5,42 | - |
| 8576 |  Niobio NBR | US$0,009228 | 5,32% | -46,12% | - | US$5,37 | - |
| 8577 |  Sucrecoin XSR | US$0,00005446 | -1,74% | 3,34% | - | US$5,34 | - |
| 8578 |  H2Finance YFIH2 | US$0,5004 | -2,27% | -2,76% | - | US$5,29 | - |
| 8579 |  AirCoin AIR | US$0,00000003047 | -1,96% | -2,40% | - | US$5,23 | - |
| 8580 |  Metaderby Hoof HOOF | US$0,0001921 | -2,79% | -2,41% | - | US$5,21 | - |
| 8581 |  KlayFi Finance KFI | US$0,001322 | -3,65% | 1,08% | - | US$5,20 | - |
| 8582 |  ROBOT SHIB RSHIB | US$0,000000000000 | -1,22% | -1,47% | - | US$5,17 | - |
| 8583 |  DeFi11 (Acquired by VulcanForged) D11 | US$0,0004804 | -6,60% | 25,74% | - | US$5,10 | - |
| 8584 |  FlashX Max FSXM | US$0,000003354 | 6,69% | 12,70% | - | US$5,09 | - |
| 8585 |  RUSH RUC | US$0,008141 | -1,74% | 3,34% | - | US$5,03 | - |
| 8586 |  Shitcoin SHITCOIN | US$0,000000000092 | -1,40% | 2,37% | - | US$5,01 | - |
| 8587 |  Katanela KATAY | US$0,0002799 | -1,54% | 0,00% | - | US$5,00 | - |
| 8588 |  SwiftSwap SWS | US$0,0003859 | -0,27% | -1,04% | - | US$4,98 | - |
| 8589 |  Chip CHIP | US$0,000000000000 | 71,64% | 91,86% | - | US$4,97 | - |
| 8590 |  Missdoge MISSDOGE | US$0,0004421 | -0,07% | 0,00% | - | US$4,94 | - |
| 8591 |  FIFA-Laeeb LAEEB | US$0,000000000039 | -1,60% | -1,11% | - | US$4,89 | - |
| 8592 |  MemeWars MWAR | US$0,0001824 | -2,13% | 0,34% | - | US$4,89 | - |
| 8593 |  American Shiba USHIBA | US$0,000000000004 | 5,18% | 16,51% | - | US$4,87 | - |
| 8594 |  MOON COIN MOON | US$0,000000000000 | 11,65% | -30,92% | - | US$4,80 | - |
| 8595 |  Timeleap Finance TIME | US$0,1992 | -0,54% | 1,73% | - | US$4,71 | - |
| 8596 |  Shibalana SHIBA | US$0,000004978 | 0,28% | -3,02% | - | US$4,70 | - |
| 8597 |  FOX TOKEN FOX | US$0,000000000010 | -1,13% | -11,51% | - | US$4,66 | - |
| 8598 |  Mercor Finance MRCR | US$0,002079 | -1,58% | -2,96% | - | US$4,64 | - |
| 8599 |  CRISP Scored Mangroves CRISP-M | US$30,58 | -0,01% | 0,18% | - | US$4,63 | - |
| 8600 |  ROI Token ROI | US$0,00001901 | 11,78% | -4,95% | - | US$4,60 | - |
| 8601 |  AquaGoat.Finance AQUAGOAT | US$0,000000000245 | -3,15% | -6,36% | - | US$4,58 | - |
| 8602 |  Open Proprietary Protocol OPP | US$0,005002 | 0,01% | -17,99% | - | US$4,58 | - |
| 8603 |  random RND | US$0,000000007934 | -10,68% | -9,43% | - | US$4,56 | - |
| 8604 |  NOSHIT NSH | US$0,000000000001 | 20,96% | 50,30% | - | US$4,54 | - |
| 8605 |  DogeMoon DGMOON | US$0,00003299 | -1,55% | -0,78% | - | US$4,52 | - |
| 8606 |  Ruyi RUYI | US$0,00004427 | 6,04% | 3,24% | - | US$4,52 | - |
| 8607 |  MONNOS MNS | US$0,0003267 | -1,74% | -27,05% | - | US$4,50 | - |
| 8608 |  TranslateMe Network Token TMN | US$0,001634 | -1,74% | 3,34% | - | US$4,44 | - |
| 8609 |  Women Empowerment Token WEMP | US$0,000000000465 | -1,57% | -3,30% | - | US$4,36 | - |
| 8610 |  Jur JUR | US$0,005696 | -2,68% | 33,03% | - | US$4,36 | - |
Tabel di atas menampilkan halaman 172 dari total 200 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.