Data Historis Harga Kripto 31/05/2023
Daftar harga kripto yang direkam pada tanggal 31/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8861 |  PiPi PIPI | US$0,000000006365 | -1,48% | 2,98% | - | US$0,7300 | - |
| 8862 |  01coin ZOC | US$0,0003540 | -1,74% | 3,34% | - | US$0,7200 | - |
| 8863 |  aUSDC AUSDC | US$0,1855 | 1,21% | -81,45% | - | US$0,6900 | - |
| 8864 |  Totem Finance TOTEM | US$0,00006550 | -1,91% | -5,72% | - | US$0,6800 | - |
| 8865 |  Kitty Solana KITTY | US$0,000000000012 | -0,68% | -11,71% | - | US$0,6600 | - |
| 8866 |  THE ATLAS COIN ATLAS | US$0,0000004600 | 1,07% | 80,86% | - | US$0,6100 | - |
| 8867 |  Clash Of Cars CLASH | US$0,0001701 | 0,01% | 0,05% | - | US$0,6000 | - |
| 8868 |  Swinca SWI | US$0,00002301 | -2,45% | -1,07% | - | US$0,5900 | - |
| 8869 |  Fitmint FITT | US$0,0009156 | -0,02% | -0,14% | - | US$0,5800 | - |
| 8870 |  HoboNickels HBN | US$0,0002723 | -1,74% | 3,34% | - | US$0,5700 | - |
| 8871 |  Polychain Monsters Land Genesis Token PMLG | US$0,0001307 | 0,49% | 16,54% | - | US$0,5700 | - |
| 8872 |  Tribalpunk Cryptoverse ANTA | US$0,0008384 | 0,03% | -0,07% | - | US$0,5200 | - |
| 8873 |  bePAY Finance BECOIN | US$0,002177 | -9,97% | -18,15% | - | US$0,5000 | - |
| 8874 |  Etermon ETM | US$0,0002812 | 0,02% | 68,12% | - | US$0,4900 | - |
| 8875 |  JetSwap pWings pWINGS | US$0,0001320 | -3,09% | -0,86% | - | US$0,4800 | - |
| 8876 |  Pulse Heart HEART | US$0,000001819 | -12,35% | -71,85% | - | US$0,4700 | - |
| 8877 |  TWITTER CEO FLOKI FLOKICEO | US$0,000000000042 | 0,60% | -21,49% | - | US$0,4700 | - |
| 8878 |  Milky Token MILKY | US$0,0001473 | -1,56% | 0,90% | - | US$0,4500 | - |
| 8879 |  Ape Universe APEU | US$0,00000009619 | 0,32% | 0,02% | - | US$0,4400 | - |
| 8880 |  CoinSale Token COINSALE | US$0,00001732 | -1,55% | -26,89% | - | US$0,3900 | - |
| 8881 |  KING FOREVER KFR | US$0,000000000001 | -1,54% | -0,14% | - | US$0,3900 | - |
| 8882 |  xShare XSHARE | US$0,00001604 | -5,13% | 18,65% | - | US$0,3900 | - |
| 8883 |  Pitbull Inu PITI | US$0,000000000001 | -2,19% | 0,15% | - | US$0,3600 | - |
| 8884 |  UMI UMI | US$0,001664 | -56,37% | -72,51% | - | US$0,3400 | - |
| 8885 |  KarenCoin KAREN | US$0,000000000808 | -0,41% | -2,08% | - | US$0,3100 | - |
| 8886 |  Algodex Token ALGX | US$0,00004785 | -0,49% | -14,52% | - | US$0,3000 | - |
| 8887 |  Floshin Token FLOSHIN | US$0,000000000017 | -1,56% | -0,07% | - | US$0,3000 | - |
| 8888 |  ApeXit Finance APEX | US$0,001947 | 0,49% | -0,65% | - | US$0,2900 | - |
| 8889 |  Death Token DEATH | US$0,0000001208 | -4,90% | -6,95% | - | US$0,2900 | - |
| 8890 |  Huny HUNY | US$0,0003826 | -3,47% | -11,43% | - | US$0,2800 | - |
| 8891 |  Scarab Finance SCARAB | US$0,01250 | -4,90% | -8,86% | - | US$0,2700 | - |
| 8892 |  SPRINK SPRINK | US$0,1076 | 11,01% | 7,53% | - | US$0,2700 | - |
| 8893 |  Immortl IMRTL | US$0,00001065 | -5,83% | -4,67% | - | US$0,2600 | - |
| 8894 |  Lunes LUNES | US$0,001906 | 14,63% | 20,56% | - | US$0,2500 | - |
| 8895 |  AvocadoCoin AVDO | US$800,36 | 0,01% | 0,08% | - | US$0,2500 | - |
| 8896 |  AIBRA ABR | US$0,0001606 | -1,63% | -1,78% | - | US$0,2000 | - |
| 8897 |  Avaware AVE | US$0,0001871 | -0,14% | -13,32% | - | US$0,1900 | - |
| 8898 |  DUKE INU TOKEN DUKE | US$0,0000001801 | -20,35% | 0,05% | - | US$0,1700 | - |
| 8899 |  SHIBA AI (new) SHIBAI | US$0,00003773 | -1,54% | -0,52% | - | US$0,1600 | - |
| 8900 |  FuturoCoin FTO | US$0,00002723 | -1,74% | 3,34% | - | US$0,1400 | - |
| 8901 |  Green Metaverse GMETA | US$0,000000000104 | 0,01% | 1,39% | - | US$0,1300 | - |
| 8902 |  Ainu Token AINU | US$0,000000000000 | -1,54% | 0,24% | - | US$0,1300 | - |
| 8903 |  Cricket Foundation CRIC | US$0,0009674 | 0,03% | 14,33% | - | US$0,1300 | - |
| 8904 |  Synergy Diamonds DIA | US$2,37 | 0,59% | -0,37% | - | US$0,1200 | - |
| 8905 |  Tranquility City LUMEN | US$0,01449 | 0,00% | -12,38% | - | US$0,1100 | - |
| 8906 |  Ulti Arena ULTI | US$0,0000002018 | -2,28% | -1,93% | - | US$0,1000 | - |
| 8907 |  Oppa OPPA | US$0,00000006524 | 15,37% | -9,24% | - | US$0,1000 | - |
| 8908 |  Galaxy Essential GXE | US$0,000001408 | 11,70% | -31,62% | - | US$0,09000 | - |
| 8909 |  Kronos DAO KRNO | US$0,02004 | -3,16% | -56,99% | - | US$0,09000 | - |
| 8910 |  Bitratoken BITRA | US$0,00001451 | 0,01% | -48,19% | - | US$0,09000 | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.