Data Historis Harga Kripto 01/06/2023
Daftar harga kripto yang direkam pada tanggal 01/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Hest stake HSE | US$0,005910 | -20,41% | -0,91% | - | US$396,63 | - |
| 6952 |  UNIVERSE ISLAND UIM | US$0,000002905 | 2,10% | -6,40% | - | US$393,94 | - |
| 6953 |  Capybara CAPY | US$0,001245 | 6,38% | -46,55% | - | US$393,37 | - |
| 6954 |  Sun Wu Kong WUKONG | US$0,00001261 | -10,15% | 0,00% | - | US$390,01 | - |
| 6955 |  Decode Coin DECODE | US$0,003068 | -0,35% | -3,26% | - | US$389,11 | - |
| 6956 |  PepeChat PPC | US$0,00003335 | -7,27% | 23,50% | - | US$388,96 | - |
| 6957 |  Yield Yak YAK | US$362,59 | 0,03% | 3,73% | - | US$388,02 | - |
| 6958 |  H2O PSDN | US$2,58 | -2,95% | -22,79% | - | US$386,11 | - |
| 6959 |  Data Lake LAKE | US$0,005395 | -2,11% | -9,01% | - | US$385,49 | - |
| 6960 |  Baby Floki CEO BFLOKIC | US$0,000000000000 | -5,03% | -29,31% | - | US$383,71 | - |
| 6961 |  Secret Skellies Society $CRYPT | US$0,002598 | 1,61% | -5,27% | - | US$380,38 | - |
| 6962 |  Pepe City PPC | US$0,000000000000 | 0,00% | -28,57% | - | US$403,51 | - |
| 6963 |  Timmy Turner TIMMY | US$0,000000000005 | -9,99% | 0,00% | - | US$382,06 | - |
| 6964 |  Hold Ignore Fud H4TOKEN | US$0,0002115 | 21,93% | 0,00% | - | US$381,84 | - |
| 6965 |  Unlock Protocol UDT | US$7,29 | 1,54% | 0,76% | - | US$381,74 | - |
| 6966 |  Tranquil Staked ONE STONE | US$0,02642 | -0,52% | -5,03% | - | US$381,66 | - |
| 6967 |  Doge Your Own Research DYOR | US$0,0004931 | 6,17% | 0,00% | - | US$381,41 | - |
| 6968 |  Doke Inu DOKE | US$0,00001324 | 2,15% | -86,75% | - | US$380,27 | - |
| 6969 |  LimoCoin Swap LMCSWAP | US$0,001247 | -4,24% | -6,82% | - | US$378,68 | - |
| 6970 |  MetaSpace REIT MREIT | US$0,00004719 | -2,13% | -10,26% | - | US$377,62 | - |
| 6971 |  FirstHare FirstHare | US$0,000000000000 | 0,00% | 0,00% | - | US$376,93 | - |
| 6972 |  Shiba Interstellar SHINT | US$0,000000000026 | -15,75% | 36,13% | - | US$376,85 | - |
| 6973 |  GreenFuel GREENFUEL | US$0,001672 | -5,56% | -26,08% | - | US$375,41 | - |
| 6974 |  BNBPot BNBP | US$1,22 | -0,83% | 13,83% | - | US$356,68 | - |
| 6975 |  Exohood EXO | US$0,0003354 | 3,42% | -23,56% | - | US$374,00 | - |
| 6976 |  MRHB DeFi Network MRHB | US$0,004436 | -0,64% | 2,80% | - | US$295,97 | - |
| 6977 |  Ninja Protocol NINJA | US$0,01882 | -2,53% | 57,75% | - | US$373,66 | - |
| 6978 |  Rarity Garden (Unicorn Metaverse) UNIVERSE | US$0,01216 | -4,09% | -5,85% | - | US$373,31 | - |
| 6979 |  YoCoin YOCO | US$0,001906 | -1,76% | -9,71% | - | US$371,68 | - |
| 6980 |  Kek Token KEK | US$0,000000000198 | 8,06% | 2,99% | - | US$370,76 | - |
| 6981 |  Daylight Protocol DAYL | US$0,07885 | -0,04% | 1,19% | - | US$370,60 | - |
| 6982 |  BTC Proxy BTCPX | US$26.708,79 | -1,26% | 0,86% | - | US$369,15 | - |
| 6983 |  Radical Chess CHESS | US$0,00003918 | -4,62% | -34,86% | - | US$368,50 | - |
| 6984 |  StarShip BSC SSHIP | US$0,0007228 | 0,36% | -22,15% | - | US$368,24 | - |
| 6985 |  DxSale.Network SALE | US$0,1175 | -0,53% | -2,35% | - | US$366,70 | - |
| 6986 |  DragonMaster TOTEM | US$0,001090 | -2,24% | 2,12% | - | US$365,09 | - |
| 6987 |  Immutable DARA | US$0,009140 | -0,88% | -0,14% | - | US$364,03 | - |
| 6988 |  Wirtual WIRTUAL | US$0,008446 | -8,18% | -21,19% | - | US$363,49 | - |
| 6989 |  Klaymore Stakehouse HOUSE | US$0,001875 | -0,46% | 11,84% | - | US$361,77 | - |
| 6990 |  Davos.xyz USD DUSD | US$1,01 | 0,01% | 0,00% | - | US$361,73 | - |
| 6991 |  CakeWSwap CAKEW | US$0,0002758 | 128,37% | 825,02% | - | US$295,99 | - |
| 6992 |  CatBoy CATBOY | US$0,001364 | 0,89% | 0,33% | - | US$359,18 | - |
| 6993 |  MaidSafeCoin EMAID | US$0,1435 | -2,15% | -6,34% | - | US$358,84 | - |
| 6994 |  BlockRock BRO$ | US$0,0008018 | -1,53% | 3,50% | - | US$358,78 | - |
| 6995 |  Moox Protocol V2 MOOX | US$0,008512 | 6,17% | 0,00% | - | US$358,68 | - |
| 6996 |  PEPE inu PEPEINU | US$0,000000000421 | -0,95% | -8,36% | - | US$358,59 | - |
| 6997 |  Rabbit Finance RABBIT | US$0,001210 | 0,81% | -5,21% | - | US$358,12 | - |
| 6998 |  Koda Cryptocurrency KODA | US$0,00001580 | -1,58% | 16,93% | - | US$357,08 | - |
| 6999 |  Skull Order SKULL | US$0,1572 | -4,14% | -20,68% | - | US$349,66 | - |
| 7000 |  Harold HAROLD | US$0,0000004166 | -2,90% | 35,04% | - | US$356,35 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.