Data Historis Harga Kripto 01/06/2023
Daftar harga kripto yang direkam pada tanggal 01/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$26.819,97 | -1,47% | 1,30% | US$520.044.966.564 | US$14.678.970.415 | 19.390.212 BTC |
| 2 |  Ethereum ETH | US$1.862,20 | -0,64% | 3,11% | US$223.921.509.068 | US$5.640.027.197 | 120.245.588 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | 0,03% | US$83.250.111.569 | US$20.725.195.153 | 83.222.336.873 USDT |
| 4 |  BNB BNB | US$304,95 | -0,62% | 0,07% | US$47.528.904.301 | US$354.897.855 | 155.856.349 BNB |
| 5 |  USD Coin USDC | US$1,00 | -0,01% | 0,01% | US$28.970.468.921 | US$3.010.435.468 | 28.968.872.220 USDC |
| 6 |  XRP XRP | US$0,5073 | -1,95% | 11,81% | US$26.372.062.614 | US$1.095.700.204 | 51.983.386.003 XRP |
| 7 |  Cardano ADA | US$0,3647 | -2,59% | 1,76% | US$12.722.912.516 | US$235.187.863 | 34.883.667.573 ADA |
| 8 |  Dogecoin DOGE | US$0,07149 | -0,23% | 0,87% | US$9.979.728.073 | US$163.467.169 | 139.591.706.384 DOGE |
| 9 |  Polygon MATIC | US$0,8886 | -0,53% | -0,16% | US$8.245.393.702 | US$220.639.687 | 9.279.469.069 MATIC |
| 10 |  Solana SOL | US$20,50 | -1,55% | 6,45% | US$8.131.078.419 | US$209.047.110 | 396.595.037 SOL |
| 11 |  Litecoin LTC | US$93,97 | 3,79% | 8,51% | US$6.864.900.234 | US$961.609.681 | 73.052.352 LTC |
| 12 |  TRON TRX | US$0,07477 | -0,68% | -2,65% | US$6.745.711.810 | US$162.975.054 | 90.215.336.499 TRX |
| 13 |  Polkadot DOT | US$5,21 | -2,02% | -0,64% | US$6.201.238.551 | US$106.143.989 | 1.190.103.870 DOT |
| 14 |  Binance USD BUSD | US$1,00 | -0,01% | 0,02% | US$5.167.379.691 | US$1.622.803.592 | 5.167.034.146 BUSD |
| 15 |  Shiba Inu SHIB | US$0,000008464 | -1,06% | -0,51% | US$4.988.164.773 | US$91.129.313 | 589.349.682.329.080 SHIB |
| 16 |  Avalanche AVAX | US$14,11 | -0,09% | 0,08% | US$4.853.014.099 | US$116.708.033 | 344.015.008 AVAX |
| 17 |  Dai DAI | US$0,9997 | -0,02% | -0,01% | US$4.797.393.556 | US$112.089.896 | 4.798.831.575 DAI |
| 18 |  Wrapped Bitcoin WBTC | US$26.841,63 | -1,43% | 1,34% | US$4.199.332.418 | US$119.611.841 | 156.449 WBTC |
| 19 |  Cosmos ATOM | US$10,33 | -1,31% | -1,53% | US$3.579.497.372 | US$73.309.153 | 346.608.690 ATOM |
| 20 |  Chainlink LINK | US$6,35 | -2,06% | 1,07% | US$3.281.752.337 | US$119.523.184 | 517.099.970 LINK |
| 21 |  UNUS SED LEO LEO | US$3,50 | 0,23% | -1,92% | US$3.255.348.171 | US$699.287 | 930.230.707 LEO |
| 22 |  Uniswap UNI | US$4,99 | -0,65% | 0,80% | US$2.881.093.621 | US$30.730.259 | 577.501.036 UNI |
| 23 |  OKB OKB | US$45,72 | -0,25% | -0,95% | US$2.743.153.807 | US$3.571.174 | 60.000.000 OKB |
| 24 |  Monero XMR | US$146,52 | 0,31% | -3,08% | US$2.679.426.494 | US$71.286.765 | 18.286.552 XMR |
| 25 |  Ethereum Classic ETC | US$17,82 | -1,03% | 0,59% | US$2.516.775.204 | US$71.630.669 | 141.235.482 ETC |
| 26 |  Stellar XLM | US$0,09109 | -1,61% | 4,66% | US$2.444.915.169 | US$48.257.729 | 26.841.669.359 XLM |
| 27 |  Bitcoin Cash BCH | US$113,37 | 0,09% | 1,27% | US$2.200.203.284 | US$64.956.487 | 19.407.950 BCH |
| 28 |  Toncoin TON | US$1,78 | -3,21% | -7,65% | US$2.176.812.583 | US$11.431.915 | 1.221.401.181 TON |
| 29 |  TrueUSD TUSD | US$1,0000 | 0,02% | 0,03% | US$2.049.641.018 | US$2.510.338.091 | 2.049.683.651 TUSD |
| 30 |  Internet Computer ICP | US$4,67 | -0,27% | -3,15% | US$2.037.633.391 | US$17.666.779 | 436.421.097 ICP |
| 31 |  Filecoin FIL | US$4,69 | 0,04% | 6,24% | US$2.005.943.098 | US$78.471.182 | 427.476.953 FIL |
| 32 |  Lido DAO LDO | US$2,08 | -0,42% | 3,49% | US$1.830.883.474 | US$34.094.266 | 879.331.933 LDO |
| 33 |  Aptos APT | US$8,56 | 2,48% | 7,10% | US$1.705.914.930 | US$111.706.600 | 199.231.711 APT |
| 34 |  Hedera HBAR | US$0,05029 | -2,06% | -0,75% | US$1.584.998.836 | US$19.110.768 | 31.519.512.192 HBAR |
| 35 |  Cronos CRO | US$0,05857 | -1,64% | -2,15% | US$1.479.660.310 | US$6.946.955 | 25.263.013.692 CRO |
| 36 |  Arbitrum ARB | US$1,15 | -1,28% | 3,62% | US$1.462.393.985 | US$145.876.831 | 1.275.000.000 ARB |
| 37 |  VeChain VET | US$0,01974 | -2,98% | 2,31% | US$1.435.022.485 | US$32.008.343 | 72.714.516.834 VET |
| 38 |  NEAR Protocol NEAR | US$1,55 | -1,23% | -1,04% | US$1.409.725.513 | US$42.132.668 | 911.453.255 NEAR |
| 39 |  Quant QNT | US$115,70 | -0,80% | 16,84% | US$1.396.852.566 | US$21.492.897 | 12.072.738 QNT |
| 40 |  The Graph GRT | US$0,1279 | -4,09% | 10,37% | US$1.150.705.192 | US$215.869.185 | 8.996.466.847 GRT |
| 41 |  ApeCoin APE | US$3,07 | -2,61% | -5,23% | US$1.130.926.135 | US$43.031.297 | 368.593.750 APE |
| 42 |  Algorand ALGO | US$0,1482 | 0,37% | -1,41% | US$1.073.724.555 | US$28.626.822 | 7.244.253.796 ALGO |
| 43 |  The Sandbox SAND | US$0,5534 | 4,03% | 9,32% | US$1.025.728.981 | US$152.769.614 | 1.853.581.926 SAND |
| 44 |  Pax Dollar USDP | US$0,9943 | -0,33% | -0,12% | US$1.021.943.605 | US$39.106.100 | 1.027.753.063 USDP |
| 45 |  EOS EOS | US$0,8832 | -0,93% | 4,73% | US$965.157.933 | US$80.542.592 | 1.092.735.902 EOS |
| 46 |  Rocket Pool RPL | US$48,76 | 0,18% | 4,94% | US$946.070.833 | US$4.513.456 | 19.401.717 RPL |
| 47 |  MultiversX EGLD | US$37,01 | 0,38% | 3,67% | US$943.686.270 | US$12.535.728 | 25.499.770 EGLD |
| 48 |  BitDAO BIT | US$0,5030 | -0,21% | -2,65% | US$927.421.602 | US$4.269.224 | 1.843.669.839 BIT |
| 49 |  Render Token RNDR | US$2,49 | -1,33% | -7,77% | US$913.680.968 | US$122.857.785 | 366.385.484 RNDR |
| 50 |  Aave AAVE | US$62,71 | -1,80% | -1,23% | US$904.309.273 | US$35.296.832 | 14.420.060 AAVE |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.