Data Historis Harga Kripto 01/06/2023
Daftar harga kripto yang direkam pada tanggal 01/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Seedify.fund SFUND | US$0,9121 | -3,99% | -7,21% | US$45.140.773 | US$1.701.209 | 49.490.166 SFUND |
| 402 |  Utrust UTK | US$0,09021 | -2,37% | -6,91% | US$45.103.797 | US$2.614.687 | 500.000.000 UTK |
| 403 |  Ark ARK | US$0,2593 | -0,57% | -0,38% | US$44.952.205 | US$476.841 | 173.333.908 ARK |
| 404 |  ArbDoge AI AIDOGE | US$0,000000000257 | -4,68% | -9,88% | US$44.778.934 | US$15.202.152 | 174.455.896.934.211.008 AIDOGE |
| 405 |  SOMESING SSX | US$0,01600 | -0,13% | 0,09% | US$44.554.297 | US$201.317 | 2.785.176.151 SSX |
| 406 |  Aavegotchi GHST | US$0,9820 | 2,80% | 1,76% | US$44.283.008 | US$1.110.272 | 45.096.312 GHST |
| 407 |  WazirX WRX | US$0,1161 | -2,45% | -4,85% | US$44.314.612 | US$392.605 | 381.856.872 WRX |
| 408 |  Chainge CHNG | US$0,1106 | -5,28% | 3,48% | US$44.223.339 | US$878.238 | 399.854.061 CHNG |
| 409 |  VerusCoin VRSC | US$0,6022 | -2,86% | -14,10% | US$44.166.763 | US$17.927,23 | 73.337.387 VRSC |
| 410 |  Moonriver MOVR | US$6,32 | 0,29% | -1,00% | US$44.045.909 | US$1.347.352 | 6.967.105 MOVR |
| 411 |  ASD ASD | US$0,06622 | 0,16% | -8,13% | US$43.743.826 | US$4.244.544 | 660.615.274 ASD |
| 412 |  Ampleforth Governance Token FORTH | US$2,85 | 3,35% | 0,77% | US$43.510.555 | US$1.243.954 | 15.259.210 FORTH |
| 413 |  Biswap BSW | US$0,1161 | -0,04% | -3,70% | US$43.293.963 | US$2.107.646 | 373.023.661 BSW |
| 414 |  MovieBloc MBL | US$0,002642 | -0,65% | 0,26% | US$42.773.706 | US$829.511 | 16.192.039.555 MBL |
| 415 |  Strike STRK | US$11,33 | -0,70% | -1,95% | US$42.361.880 | US$759.702 | 3.740.523 STRK |
| 416 |  LCX LCX | US$0,05463 | -4,90% | 9,11% | US$42.149.397 | US$340.741 | 771.584.751 LCX |
| 417 |  Celo Dollar CUSD | US$0,9983 | 0,09% | 0,21% | US$42.304.234 | US$368.056 | 42.374.565 CUSD |
| 418 |  Onyxcoin XCN | US$0,001759 | 1,17% | -2,53% | US$42.180.952 | US$1.936.884 | 23.985.262.712 XCN |
| 419 |  Metadium META | US$0,02480 | -1,22% | -0,05% | US$41.851.937 | US$289.688 | 1.687.369.624 META |
| 420 |  StormX STMX | US$0,004194 | -1,61% | -1,56% | US$41.935.231 | US$1.919.635 | 10.000.000.000 STMX |
| 421 |  Metacraft MCT | US$0,7924 | -8,18% | 1,25% | US$41.729.948 | US$7.886,89 | 52.661.120 MCT |
| 422 |  Wanchain WAN | US$0,2121 | -1,75% | 1,20% | US$41.704.088 | US$482.578 | 196.608.568 WAN |
| 423 |  Cobak Token CBK | US$0,5540 | -1,85% | 2,65% | US$41.454.959 | US$1.503.644 | 74.823.257 CBK |
| 424 |  RSS3 RSS3 | US$0,1048 | -1,38% | -2,48% | US$41.213.772 | US$918.740 | 393.379.941 RSS3 |
| 425 |  Constellation DAG | US$0,03235 | -4,38% | -2,07% | US$40.978.495 | US$391.728 | 1.266.911.931 DAG |
| 426 |  BakeryToken BAKE | US$0,1401 | -2,37% | -4,10% | US$40.596.340 | US$4.000.052 | 289.770.562 BAKE |
| 427 |  Bitcicoin BITCI | US$0,005231 | -0,34% | 0,09% | US$40.328.020 | US$429.543 | 7.708.828.412 BITCI |
| 428 |  AllianceBlock Nexera NXRA | US$0,05970 | 0,93% | 8,15% | US$39.874.954 | US$190.140 | 667.909.556 NXRA |
| 429 |  MXC MXC | US$0,01512 | 1,13% | -0,63% | US$39.936.548 | US$607.532 | 2.642.132.371 MXC |
| 430 |  Dejitaru Tsuka TSUKA | US$0,04008 | -13,21% | -23,38% | US$40.082.878 | US$3.627.161 | 1.000.000.000 TSUKA |
| 431 |  DeGate DG | US$0,1837 | 4,92% | 10,26% | US$39.875.886 | US$6.769,61 | 217.041.086 DG |
| 432 |  SuperRare RARE | US$0,09163 | 0,01% | -4,99% | US$39.750.994 | US$1.326.689 | 433.839.674 RARE |
| 433 |  ZEON ZEON | US$0,001291 | -0,29% | 1,01% | US$39.416.823 | US$11.968,93 | 30.529.103.436 ZEON |
| 434 |  Saitama SAITAMA | US$0,0008847 | -1,47% | 0,18% | US$39.265.467 | US$765.179 | 44.381.172.654 SAITAMA |
| 435 |  Voyager Token VGX | US$0,1407 | -2,15% | 0,52% | US$39.175.548 | US$6.794.851 | 278.482.214 VGX |
| 436 |  Dawn Protocol DAWN | US$0,5232 | -1,21% | 0,27% | US$38.956.381 | US$575.972 | 74.464.266 DAWN |
| 437 |  Flamingo FLM | US$0,08110 | -1,66% | 1,18% | US$39.027.860 | US$989.053 | 481.257.340 FLM |
| 438 |  ONUS ONUS | US$0,4009 | -0,33% | -1,80% | US$38.926.077 | US$20,55 | 97.106.390 ONUS |
| 439 |  MUX Protocol MCB | US$10,18 | -10,34% | -21,56% | US$38.905.510 | US$530.648 | 3.821.523 MCB |
| 440 |  NEST Protocol NEST | US$0,01334 | -3,15% | -3,77% | US$38.846.398 | US$997.765 | 2.911.743.948 NEST |
| 441 |  Uquid Coin UQC | US$3,86 | -0,74% | 7,19% | US$38.552.116 | US$189.566 | 10.000.000 UQC |
| 442 |  Electroneum ETN | US$0,002136 | 0,89% | -1,31% | US$38.337.566 | US$808.741 | 17.947.140.721 ETN |
| 443 |  Cortex CTXC | US$0,1781 | -2,19% | -0,61% | US$37.841.061 | US$2.705.914 | 212.519.314 CTXC |
| 444 |  Kwenta KWENTA | US$300,00 | -9,42% | -3,83% | US$37.716.128 | US$904.719 | 125.721 KWENTA |
| 445 |  Komodo KMD | US$0,2771 | 1,29% | -1,45% | US$37.678.181 | US$745.480 | 135.953.876 KMD |
| 446 |  Enzyme MLN | US$18,24 | 0,35% | 0,12% | US$37.674.228 | US$726.527 | 2.065.635 MLN |
| 447 |  Meter Governance MTRG | US$2,19 | 3,06% | 2,69% | US$37.480.218 | US$163.195 | 17.136.922 MTRG |
| 448 |  Perpetual Protocol PERP | US$0,5672 | -1,29% | -2,90% | US$37.438.304 | US$2.146.552 | 66.002.157 PERP |
| 449 |  Bytom BTM | US$0,02079 | -1,07% | 1,99% | US$37.366.233 | US$146.760 | 1.797.003.488 BTM |
| 450 |  RichQUACK.com QUACK | US$0,000000000841 | -3,27% | -2,35% | US$37.085.045 | US$625.917 | 44.085.961.274.152.304 QUACK |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.