Data Historis Harga Kripto 01/06/2023
Daftar harga kripto yang direkam pada tanggal 01/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Splintershards SPS | US$0,02080 | 0,95% | 1,45% | US$20.759.220 | US$197.357 | 998.183.576 SPS |
| 602 |  dForce DF | US$0,04802 | -0,08% | -0,72% | US$20.747.789 | US$898.364 | 432.032.332 DF |
| 603 |  Alitas ALT | US$0,1725 | -1,96% | -0,44% | US$20.701.108 | US$13.855,34 | 120.000.000 ALT |
| 604 |  StaFi FIS | US$0,3413 | 0,39% | -4,24% | US$20.633.139 | US$1.843.518 | 60.452.000 FIS |
| 605 |  NuNet NTX | US$0,04086 | -2,63% | -1,79% | US$20.598.479 | US$151.845 | 504.084.665 NTX |
| 606 |  Aleph.im ALEPH | US$0,08319 | -0,28% | 1,39% | US$20.567.113 | US$194.908 | 247.220.482 ALEPH |
| 607 |  Nine Chronicles WNCG | US$0,08044 | -0,16% | -0,21% | US$20.474.653 | US$254.768 | 254.546.155 WNCG |
| 608 |  Red Kite PKF | US$0,1779 | -4,79% | 2,05% | US$20.405.929 | US$686.029 | 114.692.138 PKF |
| 609 |  StreamCoin STRM | US$0,01367 | 5,75% | 8,11% | US$20.403.106 | US$10.442.857 | 1.492.629.682 STRM |
| 610 |  Boson Protocol BOSON | US$0,1771 | 0,34% | 0,99% | US$20.264.411 | US$102.968 | 114.435.756 BOSON |
| 611 |  Metronome MET | US$1,47 | -2,29% | 1,61% | US$20.981.206 | US$12.417,14 | 14.299.569 MET |
| 612 |  Nexa NEXA | US$0,000009004 | -1,63% | -5,24% | US$20.271.470 | US$237.608 | 2.251.290.000.000 NEXA |
| 613 |  FIO Protocol FIO | US$0,02631 | 0,60% | -0,31% | US$20.237.955 | US$1.287.222 | 769.095.669 FIO |
| 614 |  Freeway Token FWT | US$0,002019 | 2,21% | 4,53% | US$20.189.771 | US$2.015,15 | 10.000.000.000 FWT |
| 615 |  TrustSwap SWAP | US$0,2013 | -4,78% | -9,13% | US$20.129.054 | US$716.274 | 99.995.164 SWAP |
| 616 |  Voxies VOXEL | US$0,1718 | -0,68% | -5,21% | US$20.147.461 | US$2.314.635 | 117.260.798 VOXEL |
| 617 |  Vectorspace AI VXV | US$0,4104 | -1,09% | 11,74% | US$19.968.028 | US$40.741,22 | 48.656.197 VXV |
| 618 |  ParaSwap PSP | US$0,03198 | -1,41% | 0,28% | US$19.759.360 | US$67.359,07 | 617.845.634 PSP |
| 619 |  GYEN GYEN | US$0,007199 | -0,22% | -0,16% | US$19.683.078 | US$75.136,10 | 2.733.961.999 GYEN |
| 620 |  Tellor TRB | US$11,50 | 0,25% | -5,40% | US$19.590.552 | US$1.913.592 | 1.703.442 TRB |
| 621 |  Kava Lend HARD | US$0,1448 | 0,58% | 2,83% | US$19.516.558 | US$1.027.205 | 134.791.668 HARD |
| 622 |  Epic Cash EPIC | US$1,19 | 1,56% | 11,94% | US$19.477.122 | US$14.063,54 | 16.433.200 EPIC |
| 623 |  KILT Protocol KILT | US$0,3922 | -7,13% | 16,42% | US$19.382.720 | US$125.542 | 49.420.140 KILT |
| 624 |  VITE VITE | US$0,01889 | -0,54% | -0,30% | US$19.363.040 | US$1.024.813 | 1.024.944.003 VITE |
| 625 |  Paris Saint-Germain Fan Token PSG | US$4,00 | 0,38% | -4,65% | US$19.369.619 | US$2.840.742 | 4.843.221 PSG |
| 626 |  Æternity AE | US$0,05240 | -5,01% | -1,79% | US$19.316.152 | US$318.471 | 368.649.030 AE |
| 627 |  Mint Marble MIM | US$0,5682 | 0,45% | 0,06% | US$19.206.136 | US$1.606,74 | 33.800.000 MIM |
| 628 |  ATOR Protocol ATOR | US$0,2644 | 9,15% | 40,11% | US$19.139.151 | US$565.394 | 72.392.339 ATOR |
| 629 |  HAVAH HVH | US$0,04184 | -2,50% | 8,61% | US$19.078.063 | US$186.786 | 455.935.917 HVH |
| 630 |  Serum SRM | US$0,07253 | 0,76% | -0,94% | US$19.093.180 | US$4.784.354 | 263.244.669 SRM |
| 631 |  MANTRA OM | US$0,02769 | 0,57% | -0,70% | US$19.103.000 | US$1.458.416 | 689.979.110 OM |
| 632 |  Maro MARO | US$0,02344 | -2,71% | 0,94% | US$18.744.960 | US$235.705 | 799.769.551 MARO |
| 633 |  Harvest Finance FARM | US$27,45 | 1,52% | 1,98% | US$18.696.628 | US$192.286 | 681.175 FARM |
| 634 |  Pluton PLU | US$10,10 | 2,11% | 5,62% | US$18.705.179 | US$396.101 | 1.852.000 PLU |
| 635 |  Santos FC Fan Token SANTOS | US$4,10 | -1,45% | 4,24% | US$18.659.928 | US$10.069.784 | 4.550.000 SANTOS |
| 636 |  Shiba Predator QOM | US$0,00000003100 | -7,98% | -12,34% | US$18.597.507 | US$435.507 | 599.886.333.333.333 QOM |
| 637 |  Ferro FER | US$0,01988 | -0,77% | -5,02% | US$18.538.408 | US$76.454,05 | 932.530.341 FER |
| 638 |  rhino.fi DVF | US$0,7670 | -0,23% | 1,85% | US$18.520.872 | US$83.006,33 | 24.147.148 DVF |
| 639 |  CONUN CON | US$0,006324 | 0,10% | -5,45% | US$18.323.635 | US$145.826 | 2.897.405.859 CON |
| 640 |  SquidGrow SQUIDGROW | US$0,00000002040 | -5,31% | 4,45% | US$18.329.256 | US$1.372.652 | 898.386.749.675.710 SQUIDGROW |
| 641 |  Wing Finance WING | US$5,47 | 0,10% | -0,38% | US$18.321.862 | US$846.621 | 3.350.769 WING |
| 642 |  FC Porto Fan Token PORTO | US$2,32 | -1,58% | 2,65% | US$18.113.901 | US$3.486.295 | 7.800.000 PORTO |
| 643 |  Star Atlas ATLAS | US$0,001849 | -0,39% | -7,42% | US$18.127.985 | US$986.162 | 9.803.356.511 ATLAS |
| 644 |  Guild of Guardians GOG | US$0,04749 | 8,52% | 7,86% | US$18.047.271 | US$146.727 | 380.012.334 GOG |
| 645 |  Swarm BZZ | US$0,3646 | -1,21% | -6,65% | US$18.060.284 | US$125.457 | 49.540.196 BZZ |
| 646 |  Defigram DFG | US$1,78 | -37,95% | -39,55% | US$17.777.575 | US$51.091,87 | 10.000.000 DFG |
| 647 |  BurgerCities BURGER | US$0,4603 | -0,34% | -0,45% | US$17.871.219 | US$1.458.493 | 38.825.137 BURGER |
| 648 |  Elitium EUM | US$0,6378 | 1,30% | -11,56% | US$17.805.745 | US$34.783,26 | 27.916.379 EUM |
| 649 |  BABB BAX | US$0,0002831 | 20,11% | 35,65% | US$17.753.040 | US$246.908 | 62.701.285.000 BAX |
| 650 |  Proton XPR | US$0,001007 | -0,71% | -1,99% | US$17.729.870 | US$902.020 | 17.598.234.917 XPR |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.