Data Historis Harga Kripto 01/06/2023
Daftar harga kripto yang direkam pada tanggal 01/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Hacken Token HAI | US$0,01827 | -1,75% | -14,35% | US$11.806.627 | US$1.317.756 | 646.307.484 HAI |
| 752 |  CUDOS CUDOS | US$0,002156 | 2,61% | 18,00% | US$11.738.238 | US$461.099 | 5.445.166.906 CUDOS |
| 753 |  Starlink STARL | US$0,000001174 | -0,13% | -0,16% | US$11.716.781 | US$350.076 | 9.979.172.029.858 STARL |
| 754 |  AMO Coin AMO | US$0,0006132 | 1,46% | 0,17% | US$11.738.205 | US$225.966 | 19.141.603.683 AMO |
| 755 |  apM Coin APM | US$0,01047 | -0,52% | -4,02% | US$11.685.454 | US$4.905.555 | 1.116.250.000 APM |
| 756 |  UniCrypt UNCX | US$251,59 | -1,01% | -7,40% | US$11.679.927 | US$8.838,94 | 46.424 UNCX |
| 757 |  Hydra HYDRA | US$1,34 | -1,93% | -1,49% | US$11.575.755 | US$82.411,10 | 8.606.762 HYDRA |
| 758 |  Zano ZANO | US$0,9854 | -1,22% | 23,60% | US$11.543.529 | US$4.614,11 | 11.714.958 ZANO |
| 759 |  Assemble Protocol ASM | US$0,009266 | -0,47% | -0,26% | US$11.494.418 | US$135.201 | 1.240.454.761 ASM |
| 760 |  Radiant RXD | US$0,001955 | -6,40% | -11,55% | US$11.470.612 | US$57.380,99 | 5.867.650.086 RXD |
| 761 |  Marinade Staked SOL MSOL | US$22,77 | -58,78% | 5,73% | US$11.338.895 | US$2.136.059 | 498.000 MSOL |
| 762 |  Stratos STOS | US$0,5593 | -0,08% | 19,05% | US$11.270.269 | US$397.215 | 20.152.153 STOS |
| 763 |  Carbon Protocol SWTH | US$0,007092 | 22,49% | 12,28% | US$11.244.241 | US$5,56 | 1.585.510.090 SWTH |
| 764 |  Goldfinch GFI | US$0,3847 | -2,84% | -3,62% | US$11.208.443 | US$86.719,21 | 29.135.286 GFI |
| 765 |  Peercoin PPC | US$0,3975 | -1,40% | -4,40% | US$11.204.130 | US$630,19 | 28.188.572 PPC |
| 766 |  Sovryn SOV | US$0,4187 | -0,22% | -2,15% | US$11.201.558 | US$238.458 | 26.756.038 SOV |
| 767 |  Katana Inu KATA | US$0,0005259 | -6,18% | 29,16% | US$11.320.120 | US$809.828 | 21.526.767.077 KATA |
| 768 |  Prosper PROS | US$0,3865 | -0,54% | -3,32% | US$11.192.618 | US$402.117 | 28.962.409 PROS |
| 769 |  Verse VERSE | US$0,0005995 | -4,78% | -13,88% | US$11.066.549 | US$128.521 | 18.460.563.674 VERSE |
| 770 |  PowerPool CVP | US$0,3663 | 0,14% | -1,78% | US$10.971.509 | US$1.201.226 | 29.950.763 CVP |
| 771 |  SpaceN SN | US$0,2685 | -6,50% | 25,22% | US$10.741.320 | US$6.720,71 | 40.010.000 SN |
| 772 |  Saito SAITO | US$0,01021 | -2,60% | -1,53% | US$10.877.981 | US$119.948 | 1.065.408.547 SAITO |
| 773 |  Green Satoshi Token (SOL) GST | US$0,01427 | -1,23% | -3,83% | US$10.810.648 | US$383.436 | 757.340.411 GST |
| 774 |  Deeper Network DPR | US$0,006076 | -2,39% | -15,14% | US$10.806.531 | US$842.743 | 1.778.437.960 DPR |
| 775 |  ChainGPT CGPT | US$0,1267 | 1,89% | 4,04% | US$10.775.920 | US$3.216.044 | 85.061.251 CGPT |
| 776 |  Handshake HNS | US$0,01811 | -0,52% | -3,44% | US$10.744.710 | US$28.481,87 | 593.376.686 HNS |
| 777 |  Juventus Fan Token JUV | US$2,41 | 2,23% | -1,62% | US$10.640.147 | US$2.217.475 | 4.412.246 JUV |
| 778 |  Petals PTS | US$0,0007475 | -0,30% | -0,18% | US$10.557.991 | US$6.922,89 | 14.124.978.750 PTS |
| 779 |  DSLA Protocol DSLA | US$0,001919 | 2,21% | 6,25% | US$10.536.385 | US$181.390 | 5.491.802.966 DSLA |
| 780 |  Suku SUKU | US$0,05850 | -0,41% | -0,56% | US$10.436.363 | US$663.449 | 178.403.407 SUKU |
| 781 |  Kunci Coin KUNCI | US$0,008416 | -1,10% | -5,87% | US$10.373.922 | US$809.750 | 1.232.584.338 KUNCI |
| 782 |  CENNZnet CENNZ | US$0,008698 | 4,60% | -20,36% | US$10.437.269 | US$253.069 | 1.200.000.000 CENNZ |
| 783 |  BSCPAD BSCPAD | US$0,1299 | 4,88% | 7,39% | US$10.288.393 | US$128.336 | 79.211.621 BSCPAD |
| 784 |  MATH MATH | US$0,08988 | -0,39% | -3,73% | US$10.278.851 | US$371.907 | 114.356.164 MATH |
| 785 |  Galatasaray Fan Token GAL | US$2,51 | 5,33% | -26,59% | US$10.284.047 | US$4.357.488 | 4.094.238 GAL |
| 786 |  DAD DAD | US$0,01741 | 0,48% | 3,32% | US$10.281.525 | US$845.662 | 590.416.572 DAD |
| 787 |  Experimental Finance EXFI | US$0,2079 | -1,96% | 12,91% | US$10.070.922 | US$254.339 | 48.431.572 EXFI |
| 788 |  Polkadex PDEX | US$1,20 | -3,97% | -5,30% | US$10.031.466 | US$317.519 | 8.360.000 PDEX |
| 789 |  Stader SD | US$0,9728 | -1,58% | -0,43% | US$9.873.342 | US$906.088 | 10.149.100 SD |
| 790 |  Kryll KRL | US$0,2561 | -1,04% | 1,02% | US$9.847.863 | US$103.045 | 38.446.598 KRL |
| 791 |  UniLend UFT | US$0,3121 | -1,83% | -5,88% | US$9.692.178 | US$2.402.259 | 31.052.564 UFT |
| 792 |  GensoKishi Metaverse MV | US$0,1042 | -1,09% | -3,98% | US$9.654.218 | US$1.553.964 | 92.607.489 MV |
| 793 |  pNetwork PNT | US$0,1299 | 11,31% | 7,35% | US$9.665.243 | US$3.561.087 | 74.408.229 PNT |
| 794 |  ZKSpace ZKS | US$0,04868 | 1,45% | -0,26% | US$9.611.880 | US$134.693 | 197.440.000 ZKS |
| 795 |  Plastiks PLASTIK | US$0,06280 | -1,43% | 5,28% | US$9.574.073 | US$249.510 | 152.452.346 PLASTIK |
| 796 |  PERL.eco PERL | US$0,01902 | 0,86% | -2,66% | US$9.336.032 | US$1.673.145 | 490.938.908 PERL |
| 797 |  MonkeyLeague MBS | US$0,05106 | 7,86% | -4,67% | US$9.324.838 | US$584.680 | 182.625.435 MBS |
| 798 |  Clearpool CPOOL | US$0,02845 | 0,02% | 1,95% | US$9.321.227 | US$249.569 | 327.653.931 CPOOL |
| 799 |  DeepBrain Chain DBC | US$0,002896 | -8,64% | -16,10% | US$9.266.822 | US$691.411 | 3.200.000.000 DBC |
| 800 |  MEVerse MEV | US$0,005509 | 0,59% | -0,21% | US$9.319.846 | US$62.151,62 | 1.691.645.035 MEV |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.