Data Historis Harga Kripto 01/06/2023
Daftar harga kripto yang direkam pada tanggal 01/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Sentinel DVPN | US$0,0004809 | -6,50% | 28,56% | US$6.576.695 | US$132.753 | 13.677.030.881 DVPN |
| 902 |  Town Star TOWN | US$0,02131 | -4,03% | -4,94% | US$5.822.175 | US$53.951,86 | 273.243.569 TOWN |
| 903 |  Observer OBSR | US$0,001111 | 2,49% | 3,17% | US$6.452.739 | US$9.777,27 | 5.807.080.871 OBSR |
| 904 |  ProximaX XPX | US$0,001055 | 6,13% | 19,33% | US$6.432.988 | US$58.809,17 | 6.097.456.550 XPX |
| 905 |  Emirex Token EMRX | US$0,2350 | -0,02% | 0,01% | US$6.406.564 | US$43.205,64 | 27.258.765 EMRX |
| 906 |  HAPI Protocol HAPI | US$9,08 | 0,88% | 1,46% | US$6.436.820 | US$256.870 | 708.587 HAPI |
| 907 |  Arsenal Fan Token AFC | US$1,35 | -0,90% | -1,74% | US$6.340.141 | US$561.102 | 4.711.630 AFC |
| 908 |  Agoras: Currency of Tau AGRS | US$0,3514 | -6,09% | -27,60% | US$6.326.045 | US$22.398,32 | 18.000.000 AGRS |
| 909 |  Exeedme XED | US$0,07040 | -3,55% | 3,74% | US$6.323.869 | US$43.713,46 | 89.830.976 XED |
| 910 |  PIBBLE PIB | US$0,0003016 | 1,15% | 4,65% | US$6.312.496 | US$107.572 | 20.931.860.893 PIB |
| 911 |  Aventus AVT | US$1,05 | 0,26% | 0,97% | US$6.274.579 | US$91.725,13 | 6.000.000 AVT |
| 912 |  UNS TOKEN UNS | US$0,05959 | -3,01% | -11,18% | US$6.293.431 | US$30.569,18 | 105.604.200 UNS |
| 913 |  Project WITH WIKEN | US$0,006507 | -1,13% | 5,36% | US$6.269.323 | US$47.911,57 | 963.417.217 WIKEN |
| 914 |  WaykiChain WICC | US$0,02952 | 1,02% | -3,56% | US$6.198.168 | US$1.050.806 | 210.000.000 WICC |
| 915 |  SHPING SHPING | US$0,003498 | -0,10% | -0,24% | US$6.235.215 | US$19.396,21 | 1.782.433.624 SHPING |
| 916 |  Zynecoin ZYN | US$0,1794 | -5,39% | -9,68% | US$5.869.881 | US$30.375,65 | 32.713.186 ZYN |
| 917 |  TopGoal GOAL | US$0,1450 | -4,58% | -5,66% | US$6.164.360 | US$968.413 | 42.500.000 GOAL |
| 918 |  Bitcoin Atom BCA | US$0,3317 | 3,00% | 1,00% | US$6.109.467 | - | 18.418.931 BCA |
| 919 |  SENSO SENSO | US$0,08628 | -7,46% | -16,37% | US$6.062.949 | US$161.691 | 70.269.127 SENSO |
| 920 |  Linker Coin LNC | US$0,05365 | 20,52% | 23,95% | US$6.050.959 | US$5.361,78 | 112.776.150 LNC |
| 921 |  Dovu DOV | US$0,006371 | -0,44% | -2,24% | US$6.091.978 | US$1.875,70 | 956.157.114 DOV |
| 922 |  Venus DAI vDAI | US$0,02186 | 0,00% | 0,03% | US$6.001.507 | - | 274.537.625 vDAI |
| 923 |  Matrix AI Network MAN | US$0,02785 | -1,16% | 44,89% | US$5.967.959 | US$203.652 | 214.302.042 MAN |
| 924 |  AS Roma Fan Token ASR | US$2,62 | 0,37% | -14,05% | US$5.964.992 | US$2.953.925 | 2.277.429 ASR |
| 925 |  Trias Token (new) TRIAS | US$3,72 | 1,89% | 36,89% | US$5.951.243 | US$3.371.494 | 1.600.000 TRIAS |
| 926 |  Thetan Arena THG | US$0,05181 | -1,56% | -5,05% | US$5.885.270 | US$88.351,76 | 113.584.954 THG |
| 927 |  Crypterium CRPT | US$0,06193 | -2,39% | -2,70% | US$5.907.235 | US$733.451 | 95.383.752 CRPT |
| 928 |  Flashstake FLASH | US$0,1626 | -13,75% | 1,74% | US$6.005.454 | US$85.213,31 | 36.931.303 FLASH |
| 929 |  DigixDAO DGD | US$79,83 | 0,28% | 0,98% | US$5.897.028 | - | 73.874 DGD |
| 930 |  Kripto koin KRIPTO | US$0,001088 | 49,42% | 252,13% | US$5.897.754 | US$60.000,48 | 5.419.500.000 KRIPTO |
| 931 |  QuadrantProtocol EQUAD | US$0,01414 | 2,59% | 4,29% | US$5.874.354 | US$20.371,80 | 415.437.335 EQUAD |
| 932 |  WebDollar WEBD | US$0,0003794 | -3,22% | 320,18% | US$5.850.085 | US$107.093 | 15.418.407.371 WEBD |
| 933 |  TE-FOOD TONE | US$0,009882 | -6,81% | -7,26% | US$5.838.668 | US$34.612,51 | 590.833.686 TONE |
| 934 |  Kambria KAT | US$0,002657 | -2,07% | -9,36% | US$5.807.994 | US$61.442,86 | 2.186.060.823 KAT |
| 935 |  Napoli Fan Token NAP | US$3,47 | -0,67% | -0,05% | US$5.722.475 | US$795.965 | 1.650.686 NAP |
| 936 |  Lovely Inu Finance LOVELY | US$0,00000008302 | -3,99% | 14,80% | US$5.790.085 | US$1.378.129 | 69.746.675.281.042 LOVELY |
| 937 |  DeHub DHB | US$0,001400 | -6,18% | -1,97% | US$5.768.618 | US$70.036,66 | 4.121.861.875 DHB |
| 938 |  BLOCKv VEE | US$0,001471 | -32,47% | -30,55% | US$5.263.242 | US$2.972,90 | 3.577.903.655 VEE |
| 939 |  Invictus Hyperion Fund IHF | US$0,04991 | 98,80% | 42,58% | US$5.744.464 | US$382,61 | 115.093.401 IHF |
| 940 |  Games for a Living GFAL | US$0,01237 | -1,47% | -20,65% | US$5.700.735 | US$665.605 | 460.758.624 GFAL |
| 941 |  Bytecoin BCN | US$0,00003093 | -1,24% | -4,65% | US$5.692.935 | US$8.999,95 | 184.066.828.814 BCN |
| 942 |  Blocto Token BLT | US$0,02398 | 4,56% | 11,00% | US$5.641.857 | US$14.023,29 | 235.280.094 BLT |
| 943 |  Cryptex Finance CTX | US$1,35 | 1,55% | -1,45% | US$5.604.637 | US$46.420,21 | 4.145.721 CTX |
| 944 |  Rari Governance Token RGT | US$0,4452 | 3,16% | -5,18% | US$5.552.459 | US$464,88 | 12.472.026 RGT |
| 945 |  ScPrime SCP | US$0,1173 | -9,31% | 1,11% | US$5.528.520 | US$5.087,96 | 47.139.747 SCP |
| 946 |  SpaceChain SPC | US$0,01798 | 5,43% | 17,45% | US$5.522.113 | US$23.705,29 | 307.182.730 SPC |
| 947 |  Calamari Network KMA | US$0,001928 | -4,81% | 1,07% | US$5.504.582 | US$352.978 | 2.855.618.728 KMA |
| 948 |  Mysterium MYST | US$0,2738 | -2,84% | 7,09% | US$5.484.315 | US$208.300 | 20.033.628 MYST |
| 949 |  Across Protocol ACX | US$0,03965 | -1,23% | -8,83% | US$5.473.800 | US$64.270,40 | 138.063.734 ACX |
| 950 |  WHALE WHALE | US$0,5984 | 1,83% | 2,15% | US$5.473.155 | US$237.968 | 9.146.791 WHALE |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.