Data Historis Harga Kripto 01/06/2023
Daftar harga kripto yang direkam pada tanggal 01/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  AXIS Token AXIS | US$0,009330 | -19,66% | -9,94% | US$2.988.355 | US$54,18 | 320.303.188 AXIS |
| 1102 |  Muse MUSE | US$5,86 | 0,53% | 9,22% | US$2.979.027 | US$26.741,93 | 508.554 MUSE |
| 1103 |  XMON XMON | US$1.989,21 | -0,38% | -11,08% | US$2.973.706 | US$19.365,97 | 1.495 XMON |
| 1104 |  THENA THE | US$0,1940 | 2,94% | 2,11% | US$2.965.923 | US$433.802 | 15.291.550 THE |
| 1105 |  OTOCASH OTO | US$0,08002 | -0,02% | 0,01% | US$2.946.319 | - | 36.820.604 OTO |
| 1106 |  ClinTex CTi CTI | US$0,02365 | -6,11% | -11,23% | US$2.942.833 | US$298.178 | 124.445.175 CTI |
| 1107 |  Bismuth BIS | US$0,01537 | -6,90% | -11,87% | US$443.624 | US$380,84 | 28.870.338 BIS |
| 1108 |  BnkToTheFuture BFT | US$0,003987 | -0,48% | -3,28% | US$2.910.205 | US$10.221,42 | 729.955.635 BFT |
| 1109 |  Stobox Token STBU | US$0,03213 | -1,90% | -7,49% | US$2.887.559 | US$27.866,09 | 89.868.704 STBU |
| 1110 |  OpenLeverage OLE | US$0,01529 | 0,64% | 0,45% | US$2.884.887 | US$319.566 | 188.630.573 OLE |
| 1111 |  PEAKDEFI PEAK | US$0,001731 | 0,53% | -1,62% | US$2.869.127 | US$70.231,69 | 1.657.740.019 PEAK |
| 1112 |  Anchor Protocol ANC | US$0,008111 | 0,78% | 16,88% | US$2.841.849 | US$672.804 | 350.381.852 ANC |
| 1113 |  XCarnival XCV | US$0,003608 | -6,16% | -8,21% | US$2.852.732 | US$318.106 | 790.640.622 XCV |
| 1114 |  NerveNetwork NVT | US$0,01028 | 3,50% | 3,48% | US$2.846.107 | US$432.305 | 276.983.684 NVT |
| 1115 |  Umbrella Network UMB | US$0,009656 | -2,32% | -1,82% | US$2.828.911 | US$114.161 | 292.962.636 UMB |
| 1116 |  Geeq GEEQ | US$0,07343 | -1,31% | 20,63% | US$2.828.649 | US$387.156 | 38.522.222 GEEQ |
| 1117 |  Torum XTM | US$0,01411 | 0,62% | -7,33% | US$2.818.664 | US$542.420 | 199.716.175 XTM |
| 1118 |  CONTRACOIN CTCN | US$0,05667 | 0,85% | -1,41% | US$2.817.307 | US$39.666,62 | 49.716.031 CTCN |
| 1119 |  Rotharium RTH | US$0,7712 | -0,02% | 0,40% | US$2.811.142 | US$42,42 | 3.645.272 RTH |
| 1120 |  Aimedis (new) AIMX | US$0,008389 | 1,11% | -12,87% | US$2.793.684 | US$47.320,95 | 333.000.000 AIMX |
| 1121 |  ROCO FINANCE ROCO | US$0,1612 | 3,30% | -5,14% | US$2.788.566 | US$545.113 | 17.298.805 ROCO |
| 1122 |  Levolution LEVL | US$0,02144 | -1,47% | -19,04% | US$2.779.668 | - | 129.678.864 LEVL |
| 1123 |  Onooks OOKS | US$0,2467 | -1,20% | 1,97% | US$2.767.867 | US$69.782,61 | 11.221.615 OOKS |
| 1124 |  HyperCash HC | US$0,06128 | -2,30% | -5,23% | US$2.762.010 | US$39.843,10 | 45.071.909 HC |
| 1125 |  Mobius MOBI | US$0,005325 | -4,70% | 13,17% | US$2.753.768 | US$15.158,62 | 517.157.817 MOBI |
| 1126 |  Argentine Football Association Fan Token ARG | US$0,7284 | 1,06% | -4,63% | US$2.729.319 | US$224.644 | 3.746.912 ARG |
| 1127 |  UFC Fan Token UFC | US$1,19 | 2,12% | -0,55% | US$2.671.097 | US$50.454,09 | 2.250.064 UFC |
| 1128 |  Furucombo COMBO | US$0,07083 | 9,92% | 40,71% | US$2.705.972 | US$133.706 | 38.203.763 COMBO |
| 1129 |  AnimalGo GOM2 | US$0,002805 | -6,85% | -11,98% | US$2.711.095 | US$128.808 | 966.640.417 GOM2 |
| 1130 |  Alvey Chain WALV | US$0,03238 | -3,93% | -1,94% | US$2.702.982 | US$1.315.201 | 83.465.963 WALV |
| 1131 |  Klaydice DICE | US$0,02716 | -2,16% | -12,70% | US$2.689.725 | US$13.337,47 | 99.039.090 DICE |
| 1132 |  TitanSwap TITAN | US$0,02903 | -0,91% | -1,87% | US$2.688.648 | US$264.281 | 92.615.119 TITAN |
| 1133 |  Signum SIGNA | US$0,001261 | 14,98% | 19,92% | US$2.686.018 | US$1.773,57 | 2.130.801.392 SIGNA |
| 1134 |  hiMOONBIRDS HIMOONBIRDS | US$0,1109 | 35,27% | 186,16% | US$2.659.340 | US$289.912 | 23.985.000 HIMOONBIRDS |
| 1135 |  saffron.finance SFI | US$28,90 | 4,89% | 13,34% | US$2.658.753 | US$11.164,61 | 91.983 SFI |
| 1136 |  OneLedger OLT | US$0,005242 | -2,48% | -6,43% | US$2.657.554 | US$331.756 | 506.936.797 OLT |
| 1137 |  Deri Protocol DERI | US$0,01277 | -6,06% | -4,18% | US$2.624.145 | US$58.385,52 | 205.472.074 DERI |
| 1138 |  Ariva ARV | US$0,00003603 | -7,81% | -11,40% | US$2.613.824 | US$616.564 | 72.553.169.190 ARV |
| 1139 |  Mint Club MINT | US$0,000002497 | -1,28% | 8,08% | US$2.600.229 | US$5.465,23 | 1.041.314.412.631 MINT |
| 1140 |  PegNet PEG | US$0,001159 | -0,86% | 35,65% | US$2.581.188 | US$24,25 | 2.227.955.499 PEG |
| 1141 |  REVV REVV | US$0,009261 | 1,36% | -1,72% | US$2.577.048 | US$1.265.269 | 278.270.642 REVV |
| 1142 |  FortKnoxster FKX | US$0,01691 | -0,60% | 1,97% | US$2.535.948 | US$39.040,52 | 150.000.000 FKX |
| 1143 |  Zigcoin ZIG | US$0,006002 | -0,56% | 2,20% | US$2.530.233 | US$427.372 | 421.534.212 ZIG |
| 1144 |  Skey Network SKEY | US$0,01397 | -0,50% | 5,88% | US$2.538.107 | US$391.707 | 181.631.354 SKEY |
| 1145 |  Nxt NXT | US$0,002515 | 2,08% | -6,64% | US$2.512.638 | US$2.298,03 | 998.999.942 NXT |
| 1146 |  CumRocket CUMMIES | US$0,001893 | -1,64% | 12,58% | US$2.499.849 | US$11.654,81 | 1.320.428.309 CUMMIES |
| 1147 |  Hydro Protocol HOT | US$0,003544 | -0,06% | 1,82% | US$2.487.891 | US$4,55 | 702.000.000 HOT |
| 1148 |  Vesper VSP | US$0,2759 | -1,62% | -1,79% | US$2.501.612 | US$11.796,04 | 9.068.257 VSP |
| 1149 |  Mirror Protocol MIR | US$0,03204 | -1,52% | -2,01% | US$2.490.797 | US$911.575 | 77.742.680 MIR |
| 1150 |  ZIMBOCASH ZASH | US$0,001563 | -1,04% | -11,89% | US$2.486.697 | US$948,00 | 1.590.616.010 ZASH |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.