Data Historis Harga Kripto 01/06/2023
Daftar harga kripto yang direkam pada tanggal 01/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Shib Original Vision SOV | US$0,00000002056 | -3,71% | 1,40% | US$2.182.553 | US$15.771,50 | 106.155.823.814.847 SOV |
| 1202 |  Monolith TKN | US$0,06292 | -9,99% | 1,82% | US$2.174.506 | US$2,01 | 34.559.551 TKN |
| 1203 |  Jobchain JOB | US$0,0002200 | -0,02% | 0,01% | US$2.170.701 | US$13,83 | 9.864.586.781 JOB |
| 1204 |  Pleasure Coin NSFW | US$0,00008836 | -1,19% | -9,44% | US$2.164.730 | US$3.981,59 | 24.499.828.829 NSFW |
| 1205 |  Strips Finance STRP | US$0,5291 | 1,83% | 1,22% | US$2.182.939 | US$12.317,00 | 4.125.963 STRP |
| 1206 |  MahaDAO MAHA | US$0,4873 | 2,49% | 2,34% | US$2.139.897 | US$298.056 | 4.391.496 MAHA |
| 1207 |  Neighbourhoods NHT | US$0,0002682 | -4,69% | -2,32% | US$2.138.329 | US$118.976 | 7.972.813.374 NHT |
| 1208 |  Enecuum ENQ | US$0,007425 | 3,16% | -2,87% | US$2.131.293 | US$237.514 | 287.023.574 ENQ |
| 1209 |  VeriDocGlobal VDG | US$0,0002048 | -0,63% | 3,07% | US$2.130.005 | US$100.300 | 10.398.664.245 VDG |
| 1210 |  GPEX GPX | US$0,2721 | -0,02% | -6,20% | US$2.118.220 | - | 7.785.806 GPX |
| 1211 |  VestChain VEST | US$0,0005365 | -1,47% | 1,33% | US$2.117.184 | - | 3.945.951.381 VEST |
| 1212 |  Nuco.cloud NCDT | US$0,08408 | 1,54% | 28,93% | US$2.101.999 | US$188.715 | 25.000.000 NCDT |
| 1213 |  VEMP VEMP | US$0,009486 | -3,85% | 0,25% | US$2.093.854 | US$737.809 | 220.723.250 VEMP |
| 1214 |  Wownero WOW | US$0,03166 | -2,30% | -0,36% | US$2.093.724 | US$1.020,40 | 66.139.439 WOW |
| 1215 |  TENT TENT | US$0,05396 | -0,77% | 2,78% | US$2.086.468 | - | 38.664.688 TENT |
| 1216 |  Mithril MITH | US$0,002078 | 2,82% | 5,01% | US$2.078.268 | US$64.316,55 | 1.000.000.000 MITH |
| 1217 |  Swarm Markets SMT | US$0,06357 | -0,88% | 5,09% | US$2.083.061 | US$6.086,73 | 32.769.650 SMT |
| 1218 |  Humanode HMND | US$0,09735 | 1,81% | 5,59% | US$2.092.442 | US$342.220 | 21.494.780 HMND |
| 1219 |  Kylin KYL | US$0,007706 | -11,22% | -18,08% | US$2.082.560 | US$333.405 | 270.259.840 KYL |
| 1220 |  Atomic Wallet Coin AWC | US$0,1959 | -5,64% | -14,85% | US$2.077.190 | US$13.924,49 | 10.603.659 AWC |
| 1221 |  Flamengo Fan Token MENGO | US$0,4529 | 1,34% | -0,01% | US$2.075.684 | US$27.947,25 | 4.582.739 MENGO |
| 1222 |  Hord HORD | US$0,02325 | 1,08% | 12,31% | US$2.060.311 | US$96.960,23 | 88.615.986 HORD |
| 1223 |  KOK KOK | US$0,01916 | -2,29% | -29,89% | US$2.056.925 | US$524.331 | 107.333.422 KOK |
| 1224 |  Ispolink ISP | US$0,0007437 | 11,43% | 4,05% | US$2.049.870 | US$927.699 | 2.756.425.785 ISP |
| 1225 |  pSTAKE Finance PSTAKE | US$0,04615 | 3,36% | -0,96% | US$2.046.479 | US$256.595 | 44.347.373 PSTAKE |
| 1226 |  NFTb NFTB | US$0,008168 | -14,57% | -25,34% | US$2.037.276 | US$142.336 | 249.435.031 NFTB |
| 1227 |  StackOs STACK | US$0,004234 | 1,10% | -2,54% | US$2.045.723 | US$4.246,88 | 483.183.352 STACK |
| 1228 |  WOM Protocol WOM | US$0,01920 | 3,49% | 1,85% | US$2.028.709 | US$822.161 | 105.657.976 WOM |
| 1229 |  mStable Governance Token: Meta (MTA) MTA | US$0,03384 | -4,26% | -0,23% | US$2.015.149 | US$47.197,12 | 59.553.362 MTA |
| 1230 |  Venus DOT vDOT | US$0,1206 | 0,00% | 4,18% | US$2.007.725 | - | 16.649.243 vDOT |
| 1231 |  Pokemon Play PPC | US$0,2964 | 3,62% | -59,20% | US$2.000.536 | US$46.071,96 | 6.749.258 PPC |
| 1232 |  Position Exchange POSI | US$0,02504 | -8,29% | -0,14% | US$2.006.142 | US$129.172 | 80.112.856 POSI |
| 1233 |  Graphlinq Chain GLQ | US$0,005820 | -9,00% | 5,43% | US$1.978.922 | US$259.273 | 339.999.895 GLQ |
| 1234 |  LikeCoin LIKE | US$0,001553 | 0,84% | 19,82% | US$1.976.844 | US$1.528,79 | 1.273.267.530 LIKE |
| 1235 |  KamPay KAMPAY | US$0,004827 | -3,76% | 20,10% | US$1.974.781 | US$233,47 | 409.090.982 KAMPAY |
| 1236 |  LGCY Network LGCY | US$0,0001553 | 1,43% | 0,78% | US$1.974.982 | US$13.842,79 | 12.713.925.827 LGCY |
| 1237 |  AurusX AX | US$1,13 | -0,22% | -0,25% | US$1.969.954 | US$154.177 | 1.735.861 AX |
| 1238 |  Woonkly Power WOOP | US$0,008615 | -7,10% | -10,24% | US$1.969.345 | US$215.328 | 228.584.357 WOOP |
| 1239 |  DuckDaoDime DDIM | US$1,81 | -6,16% | -11,89% | US$1.874.304 | US$17.810,87 | 1.037.793 DDIM |
| 1240 |  TOWER TOWER | US$0,002678 | 2,33% | -2,68% | US$1.964.003 | US$89.028,13 | 733.394.054 TOWER |
| 1241 |  SparkPoint SRK | US$0,0002201 | -1,86% | -1,44% | US$1.948.513 | US$97.607,76 | 8.853.724.090 SRK |
| 1242 |  Sonar PING | US$0,0007179 | 3,60% | 5,81% | US$1.940.829 | US$10.271,41 | 2.703.464.935 PING |
| 1243 |  Green Satoshi Token (BSC) GST | US$0,01455 | -1,69% | -4,49% | US$1.939.941 | US$45.963,68 | 133.346.932 GST |
| 1244 |  Populous PPT | US$0,04252 | 8,50% | 2,12% | US$2.264.241 | US$451.343 | 53.252.246 PPT |
| 1245 |  EvidenZ BCDT | US$0,04964 | -8,70% | -5,43% | US$1.919.490 | US$44,72 | 38.668.816 BCDT |
| 1246 |  Heroes Chained HEC | US$0,04921 | -0,68% | -4,42% | US$1.915.325 | US$180.353 | 38.924.974 HEC |
| 1247 |  Reality Metaverse RLTM | US$0,02367 | 0,45% | 2,25% | US$1.914.309 | US$347.821 | 80.858.025 RLTM |
| 1248 |  Revolt 2 Earn RVLT | US$0,00000003194 | -1,12% | 1,80% | US$1.910.800 | US$83.882,56 | 59.815.774.993.144 RVLT |
| 1249 |  MetamonkeyAi MMAI | US$0,0003102 | -1,94% | 23,40% | US$1.892.298 | US$1.144.114 | 6.099.376.989 MMAI |
| 1250 |  Razor Network RAZOR | US$0,005750 | -1,41% | -6,69% | US$1.887.296 | US$344.418 | 328.245.504 RAZOR |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.