Data Historis Harga Kripto 01/06/2023
Daftar harga kripto yang direkam pada tanggal 01/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Shopping.io SHOP | US$0,01862 | 6,86% | -7,61% | US$1.859.976 | US$2.632,94 | 99.875.636 SHOP |
| 1252 |  ADAMANT Messenger ADM | US$0,02066 | 9,52% | 32,23% | US$1.873.085 | - | 90.683.948 ADM |
| 1253 |  Minter Network BIP | US$0,0002565 | 3,44% | -3,57% | US$1.861.310 | US$256,07 | 7.255.995.449 BIP |
| 1254 |  Kryptomon KMON | US$0,009758 | 1,80% | 6,79% | US$1.852.538 | US$88.606,59 | 189.843.488 KMON |
| 1255 |  Blockchain Brawlers BRWL | US$0,001855 | 0,28% | 0,55% | US$1.854.633 | US$569.401 | 999.999.992 BRWL |
| 1256 |  MetagamZ METAG | US$0,0001849 | 0,64% | -2,39% | US$1.849.085 | US$9.194,01 | 10.000.000.000 METAG |
| 1257 |  Ghost GHOST | US$0,08155 | 3,64% | 32,77% | US$1.844.894 | US$218,07 | 22.621.469 GHOST |
| 1258 |  YAM V3 YAM | US$0,1237 | -2,24% | 1,30% | US$1.824.648 | US$7.903,20 | 14.747.241 YAM |
| 1259 |  Aurora AOA | US$0,0001819 | -3,14% | 8,00% | US$1.814.680 | US$43.202,60 | 9.975.060.788 AOA |
| 1260 |  Digital Fitness DEFIT | US$0,06633 | 5,46% | 9,27% | US$1.805.634 | US$28.386,93 | 27.223.808 DEFIT |
| 1261 |  Gravity Finance GFI | US$0,005123 | -1,91% | -19,87% | US$1.804.597 | US$8.043,11 | 352.267.212 GFI |
| 1262 |  Revolve Games RPG | US$0,03785 | 7,63% | 37,48% | US$1.803.394 | US$21.833,24 | 47.650.961 RPG |
| 1263 |  yAxis YAXIS | US$1,93 | -0,63% | 3,07% | US$1.798.385 | - | 931.896 YAXIS |
| 1264 |  Neutrino Index XTN | US$0,03449 | 0,11% | -9,25% | US$1.792.670 | US$10.896,21 | 51.980.734 XTN |
| 1265 |  MIR COIN MIR | US$0,002289 | 11,31% | 8,68% | US$1.786.811 | US$11.074,57 | 780.627.481 MIR |
| 1266 |  FEAR FEAR | US$0,09911 | -6,85% | -10,76% | US$1.770.435 | US$1.088.674 | 17.862.693 FEAR |
| 1267 |  Skycoin SKY | US$0,08092 | -7,06% | 6,10% | US$1.780.171 | US$0,03000 | 22.000.000 SKY |
| 1268 |  Isiklar Coin ISIKC | US$0,3349 | -1,23% | 0,81% | US$1.773.300 | US$45.079,53 | 5.295.305 ISIKC |
| 1269 |  DOGAMÍ DOGA | US$0,008496 | 2,21% | -2,64% | US$1.765.561 | US$12.981,33 | 207.808.633 DOGA |
| 1270 |  SafeCoin SAFE | US$0,06338 | 8,04% | -11,55% | US$1.757.733 | US$160,26 | 27.735.063 SAFE |
| 1271 |  X World Games XWG | US$0,001200 | -7,03% | -16,84% | US$1.752.041 | US$136.250 | 1.459.870.498 XWG |
| 1272 |  LanaCoin LANA | US$0,0005365 | -1,47% | 1,33% | US$1.752.861 | US$28,97 | 3.266.935.990 LANA |
| 1273 |  Genopets GENE | US$0,3587 | -0,50% | -10,70% | US$1.719.318 | US$48.649,39 | 4.792.667 GENE |
| 1274 |  Supreme Finance HYPE | US$0,003215 | 20,21% | -1,88% | US$1.607.365 | US$36.803,17 | 500.000.000 HYPE |
| 1275 |  Idle IDLE | US$0,2702 | -0,06% | -0,61% | US$1.747.875 | US$235,36 | 6.468.195 IDLE |
| 1276 |  RioDeFi RFUEL | US$0,005053 | -1,82% | -3,32% | US$1.740.972 | US$263.099 | 344.550.838 RFUEL |
| 1277 |  Valencia CF Fan Token VCF | US$0,6805 | 0,21% | -7,38% | US$1.728.240 | US$168.398 | 2.539.802 VCF |
| 1278 |  Moneytoken IMT | US$0,0001528 | -1,37% | 1,53% | US$1.736.768 | - | 11.369.423.186 IMT |
| 1279 |  EXRNchain EXRN | US$0,00001862 | -0,63% | 3,07% | US$1.722.472 | - | 92.500.000.000 EXRN |
| 1280 |  SENATE SENATE | US$0,02716 | -3,99% | -11,59% | US$1.712.158 | US$161.591 | 63.031.595 SENATE |
| 1281 |  Göztepe S.K. Fan Token GOZ | US$0,7739 | 0,06% | -18,05% | US$1.692.712 | US$135.729 | 2.187.179 GOZ |
| 1282 |  Construct STANDARD | US$0,2260 | -2,19% | -6,88% | US$1.659.913 | US$20.612,09 | 7.343.704 STANDARD |
| 1283 |  BlueMove MOVE | US$0,05996 | -3,93% | 9,77% | US$1.688.738 | US$36.651,76 | 28.166.666 MOVE |
| 1284 |  CheckDot CDT | US$0,2132 | -2,78% | -15,01% | US$1.650.998 | US$71.071,92 | 7.745.635 CDT |
| 1285 |  ArdCoin ARDX | US$0,006001 | -24,71% | -31,05% | US$1.667.229 | US$34,04 | 277.807.957 ARDX |
| 1286 |  Niftyx Protocol SHROOM | US$0,03196 | 2,51% | -9,99% | US$1.642.532 | US$338,49 | 51.386.058 SHROOM |
| 1287 |  Triall TRL | US$0,04133 | 9,91% | 20,67% | US$1.641.270 | US$46.690,40 | 39.716.132 TRL |
| 1288 |  WiFi Map WIFI | US$0,02652 | -12,70% | -25,74% | US$1.641.323 | US$1.168.312 | 61.884.071 WIFI |
| 1289 |  EOS Force EOSC | US$0,001696 | -3,49% | -6,51% | US$1.635.426 | US$248.723 | 964.070.125 EOSC |
| 1290 |  DIGG DIGG | US$2.760,23 | -1,38% | -0,23% | US$1.584.170 | US$9.488,33 | 574 DIGG |
| 1291 |  ZooKeeper ZOO | US$0,004161 | -0,82% | 0,44% | US$1.622.980 | US$4.380,67 | 390.033.153 ZOO |
| 1292 |  FREEdom Coin FREE | US$0,0000001617 | 10,05% | 14,80% | US$1.607.547 | US$397.455 | 9.938.989.997.635 FREE |
| 1293 |  Emercoin EMC | US$0,03181 | -0,23% | 0,87% | US$1.619.748 | - | 50.923.228 EMC |
| 1294 |  LuaSwap LUA | US$0,007855 | -2,82% | -3,82% | US$1.614.848 | - | 205.593.007 LUA |
| 1295 |  PornRocket PORNROCKET | US$0,000000004192 | -0,67% | -0,30% | US$1.612.157 | US$208,64 | 384.572.182.289.917 PORNROCKET |
| 1296 |  Arcona ARCONA | US$0,1046 | -10,59% | -20,22% | US$1.604.630 | US$14.729,04 | 15.335.470 ARCONA |
| 1297 |  Memetic / PepeCoin MEME | US$0,05370 | 24,83% | -27,44% | US$1.604.310 | US$1.073,07 | 29.873.823 MEME |
| 1298 |  GHOSTPRISM GHOST | US$0,2938 | -1,47% | 1,33% | US$1.585.519 | - | 5.397.347 GHOST |
| 1299 |  PAID Network PAID | US$0,01899 | 2,64% | 11,15% | US$1.577.735 | US$31.760,52 | 83.070.175 PAID |
| 1300 |  MintMe.com Coin MINTME | US$0,008472 | 0,06% | -0,46% | US$1.572.285 | US$99.804,63 | 185.590.144 MINTME |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.