Data Historis Harga Kripto 01/06/2023
Daftar harga kripto yang direkam pada tanggal 01/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Covesting COV | US$0,1480 | 2,10% | 2,70% | US$2.478.479 | US$208.689 | 16.745.534 COV |
| 1152 |  Portugal National Team Fan Token POR | US$0,7950 | -1,08% | -1,39% | US$2.466.617 | US$117.144 | 3.102.553 POR |
| 1153 |  Project TXA TXA | US$0,3676 | 0,44% | 11,16% | US$2.466.348 | US$181.358 | 6.709.998 TXA |
| 1154 |  MetaBeat BEAT | US$0,02713 | 2,31% | 0,03% | US$2.462.128 | US$230.477 | 90.767.673 BEAT |
| 1155 |  Metaverse.Network Pioneer NEER | US$0,1265 | -3,04% | -0,70% | US$2.460.084 | US$149.172 | 19.453.215 NEER |
| 1156 |  Kromatika KROM | US$0,03048 | -9,31% | 1,05% | US$2.446.810 | US$112.016 | 80.280.675 KROM |
| 1157 |  Safex Token SFT | US$0,001300 | -1,47% | -16,48% | US$2.452.291 | US$0,1100 | 1.885.974.016 SFT |
| 1158 |  Sinverse SIN | US$0,005469 | -7,52% | -7,27% | US$2.448.816 | US$760.196 | 447.750.769 SIN |
| 1159 |  DigitalBits XDB | US$0,0007971 | -1,03% | 17,05% | US$2.436.585 | US$882.969 | 3.056.622.217 XDB |
| 1160 |  Lithium LITH | US$0,0005110 | -4,57% | -5,60% | US$2.434.811 | US$467.248 | 4.764.687.528 LITH |
| 1161 |  O3 Swap O3 | US$0,04694 | -7,83% | -6,49% | US$2.415.921 | US$254.121 | 51.468.060 O3 |
| 1162 |  Tokenomy TEN | US$0,01214 | 0,04% | -6,80% | US$2.428.951 | US$918,01 | 200.000.000 TEN |
| 1163 |  Monetha MTH | US$0,006001 | 2,97% | 11,37% | US$2.414.896 | US$366.244 | 402.400.000 MTH |
| 1164 |  SIBCoin SIB | US$0,1213 | -1,47% | 1,33% | US$2.399.816 | - | 19.790.761 SIB |
| 1165 |  Ferrum Network FRM | US$0,03653 | 4,50% | 15,75% | US$2.400.752 | US$718.148 | 65.717.428 FRM |
| 1166 |  Horizon Protocol HZN | US$0,03030 | 0,55% | -0,92% | US$2.397.999 | US$102.973 | 79.135.706 HZN |
| 1167 |  STFX STFX | US$0,01375 | 0,71% | -7,99% | US$2.388.076 | US$40.415,60 | 173.690.368 STFX |
| 1168 |  Green Satoshi Token (ETH) GST | US$0,05821 | 2,89% | 8,70% | US$2.381.891 | - | 40.917.505 GST |
| 1169 |  Digix Gold Token DGX | US$43,55 | 1,85% | 1,83% | US$2.378.662 | US$13,43 | 54.623 DGX |
| 1170 |  Juggernaut JGN | US$0,02349 | 5,77% | -5,38% | US$2.354.218 | US$37.240,33 | 100.210.416 JGN |
| 1171 |  Dragonchain DRGN | US$0,006624 | 7,04% | 13,48% | US$2.455.842 | US$178.615 | 370.772.651 DRGN |
| 1172 |  Stronghold Token SHX | US$0,0004079 | -7,55% | -9,64% | US$2.363.297 | US$35.899,57 | 5.793.905.044 SHX |
| 1173 |  Litecoin Cash LCC | US$0,003000 | 4,93% | 2,08% | US$2.352.810 | US$96,73 | 784.259.575 LCC |
| 1174 |  Taraxa TARA | US$0,0007952 | 1,66% | -18,53% | US$2.343.821 | US$300.103 | 2.947.386.383 TARA |
| 1175 |  BiFi BIFI | US$0,006007 | 0,80% | 1,13% | US$2.346.654 | US$103.476 | 390.645.468 BIFI |
| 1176 |  Plian PI | US$0,002342 | -17,47% | -24,51% | US$2.331.944 | US$12.318,14 | 995.810.824 PI |
| 1177 |  Blocery BLY | US$0,003341 | -3,48% | -16,91% | US$2.310.271 | US$186.390 | 691.572.218 BLY |
| 1178 |  Edgeware EDG | US$0,0003641 | -8,47% | 7,94% | US$2.312.171 | US$87.707,32 | 6.350.167.832 EDG |
| 1179 |  Decentral Games ICE ICE | US$0,005278 | -1,10% | -3,59% | US$2.290.587 | US$8.194,57 | 433.981.190 ICE |
| 1180 |  NanoByte Token NBT | US$0,002814 | -0,59% | -0,98% | US$2.282.157 | US$94.895,87 | 810.929.350 NBT |
| 1181 |  BendDAO BEND | US$0,005965 | 2,77% | -4,97% | US$2.281.273 | US$292.996 | 382.458.902 BEND |
| 1182 |  TiFi Token TIFI | US$0,00000002907 | -6,90% | 25,61% | US$2.279.883 | US$90.480,96 | 78.437.208.676.359 TIFI |
| 1183 |  Prism PRISM | US$0,003900 | -0,40% | -0,84% | US$2.250.972 | US$8.035,96 | 577.152.438 PRISM |
| 1184 |  Konomi Network KONO | US$0,02263 | -0,62% | -1,04% | US$2.262.814 | US$70.184,85 | 100.000.000 KONO |
| 1185 |  UBXS Token UBXS | US$0,09516 | -0,97% | -1,86% | US$2.250.117 | US$1.060.172 | 23.645.472 UBXS |
| 1186 |  azit AZIT | US$0,09153 | 0,02% | 1,58% | US$2.235.799 | US$139.704 | 24.427.915 AZIT |
| 1187 |  Integral ITGR | US$0,01438 | -0,63% | -4,39% | US$2.233.404 | US$50.099,61 | 155.277.448 ITGR |
| 1188 |  Degenerator Meme MEME | US$67,23 | -0,18% | 2,87% | US$1.882.465 | US$129,80 | 28.000 MEME |
| 1189 |  ILCOIN ILC | US$0,002129 | 12,69% | 15,60% | US$2.233.336 | US$1.909,03 | 1.049.072.175 ILC |
| 1190 |  Pickle Finance PICKLE | US$1,17 | -1,66% | 1,04% | US$2.226.670 | US$429.440 | 1.908.030 PICKLE |
| 1191 |  Fenerbahçe Token FB | US$1,02 | 0,19% | -8,21% | US$2.227.154 | US$716.562 | 2.180.000 FB |
| 1192 |  Adora Token ARA | US$0,01391 | -0,02% | 0,01% | US$2.225.945 | US$11.377,37 | 160.000.000 ARA |
| 1193 |  GameCredits GAME | US$0,01191 | -0,78% | 3,71% | US$2.222.038 | US$546,09 | 186.509.479 GAME |
| 1194 |  PearDAO PEX | US$0,04230 | -1,15% | -23,93% | US$2.212.543 | US$82.633,11 | 52.300.308 PEX |
| 1195 |  Raven Protocol RAVEN | US$0,0004915 | 13,57% | 7,14% | US$2.208.918 | US$3.600,74 | 4.494.272.006 RAVEN |
| 1196 |  Cirus Foundation CIRUS | US$0,03524 | 2,23% | 13,86% | US$2.205.819 | US$116.932 | 62.590.209 CIRUS |
| 1197 |  TenX PAY | US$0,01074 | -5,88% | 10,10% | US$2.204.761 | US$17.510,98 | 205.218.256 PAY |
| 1198 |  Witch Token WITCH | US$0,1269 | 0,23% | -6,64% | US$2.190.720 | US$626.084 | 17.262.858 WITCH |
| 1199 |  Swingby SWINGBY | US$0,002516 | 6,06% | 7,00% | US$2.189.306 | US$358.158 | 870.000.000 SWINGBY |
| 1200 |  STAT STAT | US$0,08332 | 0,80% | 1,06% | US$2.182.172 | US$838.700 | 26.190.422 STAT |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.