Data Historis Harga Kripto 01/06/2023
Daftar harga kripto yang direkam pada tanggal 01/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  MAPS MAPS | US$0,02957 | -23,12% | -7,49% | US$1.345.530 | US$166.259 | 45.496.728 MAPS |
| 1352 |  B-cube.ai BCUBE | US$0,09927 | -1,33% | -1,60% | US$1.342.043 | US$195,62 | 13.518.613 BCUBE |
| 1353 |  NewYorkCoin NYC | US$0,000009322 | 1,23% | 1,16% | US$1.340.190 | US$5.203,56 | 143.761.098.438 NYC |
| 1354 |  Polychain Monsters PMON | US$0,3919 | 1,71% | 7,48% | US$1.336.535 | US$65.515,90 | 3.410.185 PMON |
| 1355 |  Xaurum XAUR | US$0,01878 | -5,52% | -7,89% | US$1.336.811 | US$24.492,59 | 71.186.050 XAUR |
| 1356 |  Aeon AEON | US$0,08424 | -11,86% | -9,36% | US$1.333.606 | US$374,60 | 15.831.459 AEON |
| 1357 |  Florin XFL | US$9,70 | 0,00% | -6,02% | US$1.328.587 | - | 136.914 XFL |
| 1358 |  OneArt 1ART | US$0,009246 | -0,98% | -6,73% | US$1.325.968 | US$5.293,98 | 143.416.035 1ART |
| 1359 |  hiBAYC HIBAYC | US$0,2216 | -7,38% | 15,68% | US$1.325.229 | US$177.067 | 5.980.000 HIBAYC |
| 1360 |  Cryptocean CRON | US$0,1602 | -3,00% | -7,19% | US$1.313.896 | US$62.472,75 | 8.199.052 CRON |
| 1361 |  xHashtag XTAG | US$0,01981 | 6,94% | 19,16% | US$1.311.136 | US$150.988 | 66.169.002 XTAG |
| 1362 |  Idena IDNA | US$0,02015 | -0,60% | -8,37% | US$1.305.731 | US$53.836,41 | 64.809.182 IDNA |
| 1363 |  KubeCoin KUBE | US$0,008951 | 7,67% | 26,04% | US$1.304.302 | US$408.517 | 145.719.114 KUBE |
| 1364 |  CyberMiles CMT | US$0,001629 | -0,02% | 0,01% | US$1.303.496 | US$6.673,53 | 800.000.000 CMT |
| 1365 |  Offshift (old) XFT | US$0,4861 | -1,44% | 22,79% | US$1.298.442 | US$24,31 | 2.671.360 XFT |
| 1366 |  Egretia EGT | US$0,0003064 | -1,19% | 5,56% | US$1.292.746 | US$7.600,24 | 4.218.701.582 EGT |
| 1367 |  ALLY ALY | US$0,0005628 | 1,46% | -8,02% | US$1.294.504 | US$6.480,72 | 2.300.000.000 ALY |
| 1368 |  FreshCut Diamond FCD | US$0,02411 | 0,07% | 0,04% | US$1.293.788 | - | 53.655.390 FCD |
| 1369 |  Hyve HYVE | US$0,05016 | -6,19% | -13,74% | US$1.286.456 | US$148.148 | 25.646.075 HYVE |
| 1370 |  Hiblocks HIBS | US$0,0001274 | -2,05% | -3,83% | US$1.284.930 | US$60.817,38 | 10.086.444.804 HIBS |
| 1371 |  ReapChain REAP | US$0,004184 | -5,18% | -13,81% | US$1.287.342 | US$237.157 | 307.700.000 REAP |
| 1372 |  IQeon IQN | US$0,2350 | -10,87% | -6,19% | US$1.290.477 | US$46.837,37 | 5.491.860 IQN |
| 1373 |  CUTcoin CUT | US$0,007243 | -1,47% | 95,41% | US$1.265.751 | - | 174.746.112 CUT |
| 1374 |  SmartMesh SMT | US$0,0009305 | 2,33% | -4,29% | US$1.247.352 | US$60.995,46 | 1.340.519.343 SMT |
| 1375 |  Monsta Infinite MONI | US$0,01581 | 1,09% | -1,13% | US$1.246.012 | US$1.450.773 | 78.788.520 MONI |
| 1376 |  42-coin 42 | US$29.510,03 | -1,47% | 1,33% | US$1.239.420 | - | 42 42 |
| 1377 |  Papi PAPI | US$0,000001324 | 10,27% | 0,00% | US$1.238.215 | US$787.135 | 935.000.001.014 PAPI |
| 1378 |  Fringe Finance FRIN | US$0,001906 | -2,27% | -2,81% | US$1.247.503 | US$192.074 | 654.583.449 FRIN |
| 1379 |  Achain ACT | US$0,001232 | 1,94% | -2,16% | US$1.231.950 | US$164.334 | 999.999.998 ACT |
| 1380 |  Belt Finance BELT | US$0,1259 | -1,04% | -1,91% | US$1.202.384 | US$351,53 | 9.550.122 BELT |
| 1381 |  ACENT ACE | US$0,007836 | 107,46% | 117,25% | US$1.289.911 | US$955.495 | 164.608.210 ACE |
| 1382 |  AgeOfGods AOG | US$0,01182 | -1,02% | 3,56% | US$1.223.548 | US$544.425 | 103.474.429 AOG |
| 1383 |  Green Ben EBEN | US$0,04363 | -3,65% | -3,27% | US$1.217.515 | US$4.865,36 | 27.907.433 EBEN |
| 1384 |  Caduceus CMP | US$0,03320 | -0,57% | -3,72% | US$1.219.530 | US$1.579.016 | 36.732.438 CMP |
| 1385 |  Perth Mint Gold Token PMGT | US$1.972,04 | 0,65% | 2,40% | US$1.210.458 | US$22.601,06 | 614 PMGT |
| 1386 |  Blockchain Monster Hunt BCMC | US$0,005066 | -1,35% | -3,68% | US$1.203.635 | US$10.099,63 | 237.574.369 BCMC |
| 1387 |  Oddz ODDZ | US$0,01511 | -3,18% | 3,93% | US$1.229.432 | US$168.131 | 81.384.991 ODDZ |
| 1388 |  Equalizer EQZ | US$0,03182 | -2,25% | -0,15% | US$1.191.495 | US$58.186,90 | 37.450.000 EQZ |
| 1389 |  HiCoin XHI | US$0,0002683 | -1,47% | 1,33% | US$1.189.684 | - | 4.434.602.828 XHI |
| 1390 |  Idavoll DAO IDV | US$0,001287 | 9,96% | -5,58% | US$1.189.938 | US$20.068,09 | 924.278.318 IDV |
| 1391 |  Dentacoin DCN | US$0,000002011 | -29,17% | 17,50% | US$1.182.399 | US$1.705,25 | 588.105.296.887 DCN |
| 1392 |  ZeroSwap ZEE | US$0,01865 | -5,21% | -10,07% | US$1.182.952 | US$532.129 | 63.429.102 ZEE |
| 1393 |  Solrise Finance SLRS | US$0,01005 | -0,33% | -15,62% | US$1.182.107 | US$8.844,94 | 117.617.469 SLRS |
| 1394 |  KickToken KICK | US$0,009663 | 1,87% | 8,04% | US$1.178.365 | US$723,86 | 121.944.639 KICK |
| 1395 |  Genaro Network GNX | US$0,001806 | 0,06% | -3,99% | US$1.174.013 | US$170.982 | 650.000.000 GNX |
| 1396 |  AMLT AMLT | US$0,002995 | -5,69% | 7,44% | US$1.176.154 | US$32,90 | 392.735.243 AMLT |
| 1397 |  IBStoken IBS | US$0,001079 | -1,03% | -7,40% | US$1.163.327 | US$7.715,34 | 1.078.331.516 IBS |
| 1398 |  DoDreamChain DRM | US$0,006270 | 0,04% | 7,61% | US$1.175.698 | US$85.354,03 | 187.500.000 DRM |
| 1399 |  Vabble VAB | US$0,001143 | 9,11% | -1,30% | US$1.173.205 | US$4.986,11 | 1.026.338.875 VAB |
| 1400 |  Woodcoin LOG | US$0,1459 | -10,37% | 38,15% | US$1.172.660 | - | 8.035.193 LOG |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.