Data Historis Harga Kripto 01/06/2023
Daftar harga kripto yang direkam pada tanggal 01/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  ThreeFold TFT | US$0,01241 | 0,22% | -1,39% | US$1.007.835 | US$4.853,19 | 81.181.457 TFT |
| 1452 |  İstanbul Başakşehir Fan Token IBFK | US$1,31 | 2,43% | -3,94% | US$1.001.551 | US$174.316 | 762.595 IBFK |
| 1453 |  APIX APIX | US$0,007762 | -1,17% | 22,02% | US$1.009.723 | US$374.890 | 130.089.490 APIX |
| 1454 |  OctoFi OCTO | US$1,32 | 0,90% | 3,02% | US$1.049.351 | US$12.426,95 | 797.953 OCTO |
| 1455 |  Gamestarter GAME | US$0,03570 | -1,64% | -0,64% | US$993.291 | US$87.577,84 | 27.819.763 GAME |
| 1456 |  Ripio Credit Network RCN | US$0,001952 | -0,06% | 1,22% | US$992.514 | US$10.879,10 | 508.404.746 RCN |
| 1457 |  Revomon REVO | US$0,03996 | -0,53% | 3,31% | US$991.436 | US$13.762,48 | 24.810.137 REVO |
| 1458 |  Nord Finance NORD | US$0,1331 | 0,05% | -4,43% | US$987.519 | US$95.958,31 | 7.419.582 NORD |
| 1459 |  PLANET PLA | US$0,004376 | 10,71% | 19,14% | US$984.602 | US$446,46 | 225.000.000 PLA |
| 1460 |  hiMAYC HIMAYC | US$0,07475 | -25,01% | -25,17% | US$965.955 | US$161.228 | 12.923.000 HIMAYC |
| 1461 |  Fabwelt WELT | US$0,004277 | -4,97% | -7,87% | US$979.460 | US$298.005 | 228.991.733 WELT |
| 1462 |  Molecular Future MOF | US$0,00001950 | -0,02% | 0,01% | US$975.221 | - | 50.000.000.000 MOF |
| 1463 |  Loser Coin LOWB | US$0,00001611 | 0,28% | -2,95% | US$971.434 | US$3.947,82 | 60.296.840.158 LOWB |
| 1464 |  PulsePad PLSPAD | US$0,005853 | -7,55% | 10,18% | US$969.933 | US$79.322,70 | 165.717.873 PLSPAD |
| 1465 |  Avocado DAO Token AVG | US$0,03790 | -2,12% | -2,07% | US$965.314 | US$49.781,09 | 25.468.016 AVG |
| 1466 |  Edgeless EDG | US$0,007886 | -1,01% | 19,76% | US$963.277 | - | 122.146.967 EDG |
| 1467 |  Zelwin ZLW | US$0,01311 | -12,08% | -15,49% | US$947.963 | US$42.198,73 | 72.331.834 ZLW |
| 1468 |  Ubiq UBQ | US$0,02305 | -1,92% | 3,97% | US$982.056 | US$560,38 | 42.609.099 UBQ |
| 1469 |  Phoenixcoin PXC | US$0,01073 | -1,47% | 3,92% | US$951.073 | US$0,02000 | 88.629.193 PXC |
| 1470 |  Vexanium VEX | US$0,001295 | -0,87% | -1,36% | US$950.352 | US$18.727,88 | 733.642.279 VEX |
| 1471 |  Newton NEW | US$0,00004613 | -0,04% | 0,36% | US$948.996 | US$97.316,42 | 20.571.994.592 NEW |
| 1472 |  JulSwap JULD | US$0,001598 | -0,38% | 0,01% | US$946.085 | US$80.169,59 | 592.166.808 JULD |
| 1473 |  Bistroo BIST | US$0,02169 | -1,67% | -4,64% | US$944.741 | US$31.805,79 | 43.565.302 BIST |
| 1474 |  Empty Set Dollar ESD | US$0,002100 | -0,06% | 1,82% | US$936.826 | US$0,8800 | 446.012.145 ESD |
| 1475 |  AICHAIN AIT | US$0,001750 | -1,68% | 1,98% | US$936.584 | - | 535.067.071 AIT |
| 1476 |  PlayFuel PLF | US$0,001862 | -0,63% | 3,07% | US$931.066 | - | 500.000.000 PLF |
| 1477 |  My DeFi Pet DPET | US$0,03189 | 4,98% | 2,10% | US$936.584 | US$407.838 | 29.373.688 DPET |
| 1478 |  Credits CS | US$0,004114 | -4,36% | -9,33% | US$919.370 | US$10.837,45 | 223.456.423 CS |
| 1479 |  AcknoLedger ACK | US$0,01103 | 1,26% | 2,50% | US$927.164 | US$1.727,74 | 84.092.703 ACK |
| 1480 |  FIBOS FO | US$0,0008606 | -0,02% | -3,14% | US$922.208 | US$16,60 | 1.071.593.128 FO |
| 1481 |  Duck DAO (DLP Duck Token) DUCK | US$0,02953 | -9,70% | -11,73% | US$924.809 | US$34.842,31 | 31.319.195 DUCK |
| 1482 |  ETHPad ETHPAD | US$0,004582 | -4,13% | 13,46% | US$913.697 | US$1.728,13 | 199.427.405 ETHPAD |
| 1483 |  UnMarshal MARSH | US$0,1286 | 3,06% | 6,89% | US$912.786 | US$532.748 | 7.096.098 MARSH |
| 1484 |  Dreams Quest DREAMS | US$0,001334 | -8,05% | -19,81% | US$912.415 | US$192.260 | 683.879.496 DREAMS |
| 1485 |  S.C. Corinthians Fan Token SCCP | US$0,3304 | -2,12% | -3,86% | US$904.678 | US$66.174,24 | 2.737.862 SCCP |
| 1486 |  Realio Network RIO | US$0,1381 | -18,28% | -12,71% | US$906.862 | US$845.509 | 6.568.515 RIO |
| 1487 |  CRYPTO20 C20 | US$0,02241 | -0,06% | 1,82% | US$904.819 | US$12,50 | 40.380.588 C20 |
| 1488 |  Birake BIR | US$0,004930 | -12,08% | -24,38% | US$900.398 | US$1.050,01 | 182.630.721 BIR |
| 1489 |  Strong STRONG | US$6,51 | -0,34% | -10,25% | US$900.304 | US$39.387,34 | 138.269 STRONG |
| 1490 |  Bitcoin Private BTCP | US$0,1878 | -1,47% | -17,72% | US$898.723 | - | 4.785.761 BTCP |
| 1491 |  hiDOODLES HIDOODLES | US$0,003899 | -1,46% | -2,56% | US$887.548 | US$197.038 | 227.659.000 HIDOODLES |
| 1492 |  PAC Protocol PAC | US$0,00005094 | 3,00% | -0,26% | US$888.463 | US$41.439,44 | 17.442.599.179 PAC |
| 1493 |  OpenWorld OPEN | US$0,01711 | 0,61% | -9,11% | US$883.426 | US$1.772,78 | 51.617.956 OPEN |
| 1494 |  Education Ecosystem LEDU | US$0,003711 | -1,42% | 1,43% | US$878.433 | - | 236.710.413 LEDU |
| 1495 |  Viacoin VIA | US$0,03783 | -2,17% | 9,90% | US$876.620 | US$367,91 | 23.174.755 VIA |
| 1496 |  ADAPad ADAPAD | US$0,007413 | -0,67% | -7,38% | US$872.101 | US$7.463,81 | 117.642.373 ADAPAD |
| 1497 |  Corite CO | US$0,007130 | -0,59% | -16,49% | US$871.269 | US$121.846 | 122.199.592 CO |
| 1498 |  SIRIN LABS Token SRN | US$0,001765 | -8,55% | -6,38% | US$868.055 | US$1.964,72 | 491.820.906 SRN |
| 1499 |  Smart MFG MFG | US$0,002329 | -0,06% | 1,82% | US$867.194 | US$26,35 | 372.349.663 MFG |
| 1500 |  Integritee Network TEER | US$0,2421 | 1,02% | -2,86% | US$865.409 | US$19.149,03 | 3.574.189 TEER |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.