Data Historis Harga Kripto 01/06/2023
Daftar harga kripto yang direkam pada tanggal 01/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Fractal FCL | US$0,03775 | 7,78% | 11,48% | US$626.475 | US$89.688,52 | 16.595.271 FCL |
| 1602 |  HTMLCOIN HTML | US$0,00001180 | 3,22% | 23,85% | US$626.407 | US$501,96 | 53.067.332.240 HTML |
| 1603 |  Brokoli Network BRKL | US$0,01165 | -7,72% | -6,66% | US$622.808 | US$14.223,95 | 53.472.622 BRKL |
| 1604 |  Tycoon TYC | US$0,007919 | -9,15% | 64,80% | US$624.124 | US$11.060,10 | 78.815.560 TYC |
| 1605 |  BitNautic Token BTNTV2 | US$0,03256 | -0,72% | -9,16% | US$621.211 | US$510,49 | 19.078.647 BTNTV2 |
| 1606 |  Lamden TAU | US$0,004366 | -13,06% | -13,52% | US$620.887 | US$2.273,44 | 142.215.728 TAU |
| 1607 |  LOCGame LOCG | US$0,01233 | -0,69% | 3,39% | US$618.866 | US$29.154,74 | 50.209.206 LOCG |
| 1608 |  Okratech Token ORT | US$0,003437 | -1,94% | -9,74% | US$618.956 | US$496.715 | 180.100.000 ORT |
| 1609 |  Mist MIST | US$0,01093 | -1,76% | -2,85% | US$615.958 | US$21.967,69 | 56.357.088 MIST |
| 1610 |  Burency BUY | US$0,003185 | 2,08% | 17,13% | US$617.598 | US$4.939,31 | 193.878.224 BUY |
| 1611 |  PUMLx PUMLX | US$0,02224 | 2,52% | 5,48% | US$609.239 | US$228.557 | 27.392.155 PUMLX |
| 1612 |  Binemon BIN | US$0,001449 | 1,40% | 3,24% | US$604.022 | US$9.273,46 | 416.778.746 BIN |
| 1613 |  Etho Protocol ETHO | US$0,007722 | 26,72% | -10,86% | US$603.224 | US$317.543 | 78.120.192 ETHO |
| 1614 |  Catheon Gaming CATHEON | US$0,0006408 | -7,58% | -7,16% | US$620.651 | US$49.514,71 | 968.534.281 CATHEON |
| 1615 |  Alanyaspor Fan Token ALA | US$0,7420 | -0,84% | -1,44% | US$598.224 | US$40.358,34 | 806.283 ALA |
| 1616 |  Neutra Finance NEU | US$0,7685 | 28,11% | 26,29% | US$599.836 | US$349.055 | 780.528 NEU |
| 1617 |  Sao Paulo FC Fan Token SPFC | US$0,3071 | -1,28% | 1,58% | US$597.878 | US$62.914,94 | 1.947.000 SPFC |
| 1618 |  NFTrade NFTD | US$0,01828 | 0,02% | -10,45% | US$598.539 | US$15.704,30 | 32.741.175 NFTD |
| 1619 |  Nafter NAFT | US$0,0005980 | -2,42% | 2,56% | US$596.635 | US$6.220,05 | 997.657.799 NAFT |
| 1620 |  Raiden Network Token RDN | US$0,008826 | -6,50% | -4,65% | US$589.545 | US$10.500,77 | 66.793.931 RDN |
| 1621 |  XP NETWORK XPNET | US$0,004444 | -0,35% | 11,70% | US$586.067 | US$127.097 | 131.870.792 XPNET |
| 1622 |  Kava Swap SWP | US$0,01729 | 1,21% | 14,92% | US$585.409 | US$102.533 | 33.854.166 SWP |
| 1623 |  Finblox FBX | US$0,002548 | -3,03% | -32,13% | US$583.338 | US$12.835,41 | 228.981.025 FBX |
| 1624 |  BlackHat BLKC | US$0,05790 | -3,20% | 0,20% | US$580.975 | US$77.553,57 | 10.034.770 BLKC |
| 1625 |  FidexToken FEX | US$0,00001862 | -0,63% | 3,07% | US$576.299 | - | 30.948.335.553 FEX |
| 1626 |  TransferCoin TX | US$0,06948 | -1,47% | 1,33% | US$576.459 | - | 8.296.433 TX |
| 1627 |  Scala XLA | US$0,00005638 | -12,29% | -16,53% | US$575.235 | US$632,90 | 10.202.198.968 XLA |
| 1628 |  Life Crypto LIFE | US$0,0002184 | -5,17% | -3,38% | US$574.708 | US$96.665,32 | 2.631.194.572 LIFE |
| 1629 |  Samsunspor Fan Token SAM | US$1,31 | 2,29% | -18,68% | US$568.537 | US$65.755,49 | 435.283 SAM |
| 1630 |  FedoraCoin TIPS | US$0,000002691 | 0,02% | -1,53% | US$571.283 | US$7.139,91 | 212.269.865.434 TIPS |
| 1631 |  FLIP FLP | US$0,01019 | 31,72% | 115,05% | US$570.285 | - | 55.955.000 FLP |
| 1632 |  Infinity Games ING | US$0,001012 | -13,56% | 22,95% | US$562.623 | US$876.696 | 555.901.526 ING |
| 1633 |  Genesis Vision GVT | US$0,1267 | 0,00% | -0,24% | US$560.720 | - | 4.426.883 GVT |
| 1634 |  PANTHEON X XPN | US$0,0008220 | 0,66% | -1,70% | US$559.614 | - | 680.786.427 XPN |
| 1635 |  LINKA LINKA | US$0,0008048 | -1,47% | 1,33% | US$558.665 | US$14.941,51 | 694.150.020 LINKA |
| 1636 |  Goldcoin GLC | US$0,01278 | 6,95% | 28,01% | US$558.314 | US$183,21 | 43.681.422 GLC |
| 1637 |  Swerve SWRV | US$0,03197 | -7,30% | -0,56% | US$558.904 | US$51.142,97 | 17.480.530 SWRV |
| 1638 |  hiAZUKI HIAZUKI | US$0,02895 | 7,00% | 15,08% | US$545.209 | US$162.346 | 18.835.000 HIAZUKI |
| 1639 |  Streamity STM | US$0,01530 | -0,96% | 2,39% | US$550.485 | - | 35.987.749 STM |
| 1640 |  Zap ZAP | US$0,002164 | 13,81% | -1,88% | US$511.005 | US$901,14 | 236.144.465 ZAP |
| 1641 |  Metaverse ETP ETP | US$0,006700 | -3,38% | -28,27% | US$547.824 | US$40.781,82 | 81.770.711 ETP |
| 1642 |  Peony PNY | US$0,001133 | -3,00% | -29,31% | US$545.201 | US$166,37 | 480.995.792 PNY |
| 1643 |  DAV Coin DAV | US$0,0007845 | 22,76% | -0,27% | US$544.198 | - | 693.650.813 DAV |
| 1644 |  RaceFi RACEFI | US$0,01177 | -0,93% | 13,09% | US$543.594 | US$91.687,69 | 46.185.335 RACEFI |
| 1645 |  Snetwork SNET | US$0,002260 | 4,27% | 7,84% | US$539.129 | US$7.901,67 | 238.603.999 SNET |
| 1646 |  NFTY Token NFTY | US$0,002102 | -3,15% | -0,90% | US$538.713 | US$29.094,96 | 256.258.901 NFTY |
| 1647 |  Spore SPORE | US$0,000000000016 | -1,31% | 2,20% | US$537.681 | US$55,04 | 33.142.267.436.296.148 SPORE |
| 1648 |  Bibox Token BIX | US$0,006340 | 1,47% | -3,94% | US$541.600 | US$105.172 | 85.430.525 BIX |
| 1649 |  AppCoins APPC | US$0,002236 | -0,63% | -39,08% | US$536.306 | - | 239.805.530 APPC |
| 1650 |  Gather GTH | US$0,002675 | -2,32% | -10,23% | US$534.321 | US$73.441,58 | 199.746.653 GTH |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.