Data Historis Harga Kripto 01/06/2023
Daftar harga kripto yang direkam pada tanggal 01/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  VIBE VIBE | US$0,001108 | 2,30% | -26,91% | US$288.235 | US$344,88 | 260.136.427 VIBE |
| 1752 |  Swop SWOP | US$0,1235 | -5,30% | -3,02% | US$384.865 | US$11.006,02 | 3.117.344 SWOP |
| 1753 |  hiGAZERS HIGAZERS | US$0,03866 | -5,80% | 21,09% | US$386.356 | US$193.663 | 9.994.000 HIGAZERS |
| 1754 |  VIDY VIDY | US$0,00003906 | -1,51% | 2,33% | US$386.306 | US$45.642,42 | 9.888.864.266 VIDY |
| 1755 |  Internxt INXT | US$0,3571 | 5,08% | -8,35% | US$399.668 | US$237.883 | 1.119.294 INXT |
| 1756 |  Hot Cross HOTCROSS | US$0,003327 | 3,51% | 13,55% | US$378.494 | US$183.835 | 113.749.999 HOTCROSS |
| 1757 |  CryptoPirates OGMF | US$0,00001127 | -4,37% | -20,17% | US$378.360 | US$6.430,10 | 33.559.145.000 OGMF |
| 1758 |  Blockzero Labs XIO | US$0,01032 | -5,98% | -21,49% | US$377.550 | US$2.845,93 | 36.592.410 XIO |
| 1759 |  Plant Vs Undead PVU | US$0,01098 | 3,53% | -9,74% | US$372.434 | US$280.833 | 33.912.048 PVU |
| 1760 |  Falconswap FSW | US$0,009992 | 66,46% | 83,99% | US$374.008 | US$1,62 | 37.429.794 FSW |
| 1761 |  Amazy AZY | US$0,009128 | -0,92% | -2,20% | US$373.538 | US$577.630 | 40.923.921 AZY |
| 1762 |  Polker PKR | US$0,001918 | 1,98% | -9,84% | US$371.489 | US$171.341 | 193.639.424 PKR |
| 1763 |  Waletoken WTN | US$0,00001862 | -0,63% | 3,07% | US$370.913 | - | 19.918.713.667 WTN |
| 1764 |  hiVALHALLA HIVALHALLA | US$0,001148 | -1,40% | 19,84% | US$369.709 | US$134.724 | 321.973.000 HIVALHALLA |
| 1765 |  hiFIDENZA HIFIDENZA | US$0,1225 | -0,43% | -1,68% | US$367.583 | US$148.764 | 3.000.000 HIFIDENZA |
| 1766 |  Ixcoin IXC | US$0,01717 | -8,61% | -13,54% | US$366.356 | US$8,20 | 21.337.623 IXC |
| 1767 |  Xeno Token XNO | US$0,0003111 | 14,73% | -8,25% | US$368.170 | US$663.164 | 1.183.558.942 XNO |
| 1768 |  yieldwatch WATCH | US$0,01873 | -1,49% | -0,98% | US$365.781 | US$1.108,03 | 19.525.544 WATCH |
| 1769 |  UREEQA URQA | US$0,01317 | -0,02% | -25,86% | US$364.893 | - | 27.700.089 URQA |
| 1770 |  Venus BCH vBCH | US$2,36 | 0,00% | 2,76% | US$363.917 | - | 154.392 vBCH |
| 1771 |  hiSQUIGGLE HISQUIGGLE | US$0,01917 | -1,05% | 1,98% | US$363.335 | US$160.430 | 18.949.000 HISQUIGGLE |
| 1772 |  disBalancer DDOS | US$0,05361 | 47,22% | 50,57% | US$362.337 | US$151.084 | 6.758.493 DDOS |
| 1773 |  NANJCOIN NANJ | US$0,00001862 | -0,63% | 3,07% | US$360.544 | - | 19.361.889.557 NANJ |
| 1774 |  SaTT SATT | US$0,0001108 | -2,53% | -3,43% | US$359.383 | US$22.089,31 | 3.244.898.181 SATT |
| 1775 |  Shirtum SHI | US$0,002060 | -0,14% | -8,67% | US$357.997 | US$8.571,60 | 173.823.179 SHI |
| 1776 |  NuriFootBall NRFB | US$0,001719 | 9,23% | -0,43% | US$357.612 | US$39.516,33 | 208.080.000 NRFB |
| 1777 |  APY.Finance APY | US$0,005321 | -5,25% | -3,61% | US$353.661 | US$452,70 | 66.469.950 APY |
| 1778 |  Alliance Fan Token ALL | US$0,2760 | 1,35% | -2,66% | US$350.956 | US$12.216,44 | 1.271.450 ALL |
| 1779 |  Pascal PASC | US$0,008808 | -5,09% | -3,56% | US$351.603 | US$46,19 | 39.917.425 PASC |
| 1780 |  Cryptonovae YAE | US$0,004645 | 0,16% | -0,86% | US$351.256 | US$1.637,95 | 75.612.603 YAE |
| 1781 |  S4FE S4F | US$0,0003923 | -1,11% | 117,12% | US$351.209 | - | 895.310.762 S4F |
| 1782 |  OST OST | US$0,0004438 | 0,17% | 1,66% | US$354.384 | US$10.478,20 | 798.532.509 OST |
| 1783 |  ODIN PROTOCOL ODIN | US$0,02001 | 1,46% | -12,67% | US$349.487 | US$878,56 | 17.468.925 ODIN |
| 1784 |  Crabada CRA | US$0,0009812 | -1,68% | -0,04% | US$349.309 | US$51.753,40 | 355.983.565 CRA |
| 1785 |  SHIBAVAX SHIBX | US$0,00003571 | -0,28% | -6,78% | US$349.524 | US$4,54 | 9.787.969.900 SHIBX |
| 1786 |  The Midas Touch Gold TMTG | US$0,00003797 | 11,15% | -7,14% | US$338.378 | US$1.805.042 | 8.911.927.239 TMTG |
| 1787 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,02982 | 47,63% | 4,27% | US$346.505 | US$416.307 | 11.618.802 MUDOL2 |
| 1788 |  ownix ONX | US$0,1050 | -0,02% | 0,01% | US$346.579 | - | 3.300.000 ONX |
| 1789 |  Azbit AZ | US$0,000004967 | 6,02% | 25,19% | US$346.431 | US$108,12 | 69.750.302.117 AZ |
| 1790 |  AIPAD AIPAD | US$0,09132 | -12,92% | -14,42% | US$347.018 | US$261.950 | 3.800.000 AIPAD |
| 1791 |  Skrumble Network SKM | US$0,0003425 | -0,21% | -5,20% | US$349.948 | US$10.671,15 | 1.021.680.996 SKM |
| 1792 |  Hiveterminal Token HVN | US$0,0006881 | 26,35% | 1,67% | US$344.039 | - | 500.000.000 HVN |
| 1793 |  DAOstack GEN | US$0,007016 | -0,65% | -4,87% | US$343.979 | - | 49.029.095 GEN |
| 1794 |  EasyFi EZ | US$0,05412 | 11,24% | -3,35% | US$344.947 | US$11.150,46 | 6.373.615 EZ |
| 1795 |  hiPUNKS HIPUNKS | US$0,1154 | -1,30% | 2,13% | US$343.274 | US$130.784 | 2.975.000 HIPUNKS |
| 1796 |  HyperChainX HYPER | US$0,0005903 | -1,90% | -15,71% | US$340.681 | US$90.526,21 | 577.139.033 HYPER |
| 1797 |  Hawksight HAWK | US$0,001618 | -12,88% | -5,45% | US$339.415 | US$26.951,95 | 209.804.915 HAWK |
| 1798 |  SeedOn SEON | US$0,001347 | -3,59% | -21,09% | US$339.127 | US$2.448,65 | 251.813.983 SEON |
| 1799 |  Universidad de Chile Fan Token UCH | US$0,3550 | -0,34% | 2,02% | US$339.112 | US$16.141,80 | 955.149 UCH |
| 1800 |  Baanx BXX | US$0,01706 | 2,71% | 15,58% | US$337.801 | US$12.119,87 | 19.798.721 BXX |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.