Data Historis Harga Kripto 01/06/2023
Daftar harga kripto yang direkam pada tanggal 01/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Basis Cash BAC | US$0,003965 | -1,48% | 7,11% | US$216.411 | US$10.477,59 | 54.575.145 BAC |
| 1952 |  eosDAC EOSDAC | US$0,0003288 | 1,77% | -2,08% | US$217.256 | US$10.398,44 | 660.755.177 EOSDAC |
| 1953 |  DinoX DNXC | US$0,006343 | -0,31% | 2,42% | US$215.728 | US$115.260 | 34.011.080 DNXC |
| 1954 |  Golos Blockchain GLS | US$0,0006212 | -0,83% | -2,90% | US$215.650 | US$137,51 | 347.139.303 GLS |
| 1955 |  BUZZCoin BUZZ | US$0,00001075 | -0,58% | 2,77% | US$214.975 | - | 20.000.000.000 BUZZ |
| 1956 |  Gamerse LFG | US$0,001281 | 3,00% | 2,22% | US$217.936 | US$11.748,41 | 170.157.314 LFG |
| 1957 |  GTONCapital GTON | US$0,05900 | 0,47% | -0,47% | US$214.186 | US$1,01 | 3.630.100 GTON |
| 1958 |  Grizzly Honey GHNY | US$11,00 | -1,75% | -1,94% | US$213.663 | US$37.176,99 | 19.416 GHNY |
| 1959 |  Impossible Finance IF | US$0,03560 | -3,07% | -2,78% | US$213.649 | US$351,45 | 6.000.661 IF |
| 1960 |  EVRYNET EVRY | US$0,005289 | -2,84% | -24,17% | US$213.625 | US$87.761,01 | 40.389.133 EVRY |
| 1961 |  Team Heretics Fan Token TH | US$0,4941 | 0,33% | -2,10% | US$213.497 | US$21.509,21 | 432.137 TH |
| 1962 |  RED RED | US$0,001632 | -4,88% | -7,81% | US$212.152 | US$10.598,73 | 130.000.009 RED |
| 1963 |  ASPO World ASPO | US$0,002643 | -0,23% | 7,14% | US$211.286 | US$69,49 | 79.936.866 ASPO |
| 1964 |  Kangal KANGAL | US$0,000002098 | -3,73% | -6,53% | US$209.819 | US$96,82 | 100.000.000.000 KANGAL |
| 1965 |  MakiSwap MAKI | US$0,002955 | -11,25% | 7,33% | US$203.839 | US$1.179.976 | 68.971.718 MAKI |
| 1966 |  ACoconut AC | US$0,07792 | -0,55% | -2,00% | US$207.390 | US$385,59 | 2.661.650 AC |
| 1967 |  Birdchain BIRD | US$0,0007402 | -0,02% | 0,01% | US$207.118 | US$22.664,77 | 279.797.494 BIRD |
| 1968 |  SpaceFalcon FCON | US$0,00007770 | 3,31% | 28,79% | US$206.930 | US$69.065,05 | 2.663.187.786 FCON |
| 1969 |  Ares Protocol ARES | US$0,0008912 | -3,14% | -5,21% | US$206.030 | US$9.497,61 | 231.179.222 ARES |
| 1970 |  Inex Project INEX | US$0,00001862 | -0,63% | 3,07% | US$202.786 | - | 10.890.000.000 INEX |
| 1971 |  Base Protocol BASE | US$0,4081 | -5,18% | -3,39% | US$196.153 | US$12.173,35 | 480.680 BASE |
| 1972 |  HashBX HBX | US$0,0003195 | 0,65% | -0,33% | US$201.046 | US$44,04 | 629.280.963 HBX |
| 1973 |  Blue Protocol BLUE | US$0,005492 | -0,98% | 2,34% | US$201.274 | - | 36.645.278 BLUE |
| 1974 |  PRivaCY Coin PRCY | US$0,01384 | -1,17% | -17,41% | US$200.275 | US$14.162,75 | 14.468.056 PRCY |
| 1975 |  BeatzCoin BTZC | US$0,00007780 | -1,47% | 1,33% | US$199.839 | US$4,27 | 2.568.652.554 BTZC |
| 1976 |  Lightning LIGHT | US$0,003100 | -1,13% | -17,85% | US$199.238 | US$239,39 | 64.269.692 LIGHT |
| 1977 |  Tachyon Protocol IPX | US$0,0007451 | -0,79% | -0,43% | US$198.847 | US$5.617,19 | 266.858.531 IPX |
| 1978 |  RealTract RET | US$0,00001862 | -0,63% | -48,47% | US$197.386 | - | 10.600.000.000 RET |
| 1979 |  DOSE DOSE | US$0,003791 | -1,06% | -5,23% | US$196.740 | US$662.786 | 51.903.165 DOSE |
| 1980 |  Dexlab DXL | US$0,003729 | -1,46% | -7,56% | US$195.878 | US$398,53 | 52.526.786 DXL |
| 1981 |  Atlas Protocol ATP | US$0,00007591 | -1,25% | 0,53% | US$195.544 | US$10.347,86 | 2.576.066.703 ATP |
| 1982 |  BeamSwap GLINT | US$0,0007207 | -3,15% | -4,38% | US$195.370 | US$2.785,41 | 271.089.931 GLINT |
| 1983 |  Ruff RUFF | US$0,0001808 | -14,89% | -18,92% | US$177.229 | US$104.433 | 980.500.000 RUFF |
| 1984 |  Dev Protocol DEV | US$0,1502 | -10,19% | 13,45% | US$167.950 | US$24,63 | 1.118.005 DEV |
| 1985 |  Goons of Balatroon GOB | US$0,0009964 | -5,09% | 2,66% | US$191.684 | US$28.261,32 | 192.380.511 GOB |
| 1986 |  Ninneko NINO | US$0,002935 | 11,49% | 5,36% | US$190.503 | US$8.492,17 | 64.904.273 NINO |
| 1987 |  GoldMint MNTP | US$0,09933 | -1,09% | 2,12% | US$190.207 | - | 1.914.997 MNTP |
| 1988 |  Cryptonite XCN | US$0,0002683 | -1,47% | 1,33% | US$190.073 | - | 708.506.520 XCN |
| 1989 |  Wabi WABI | US$0,001900 | -44,13% | 48,51% | US$190.043 | US$19,83 | 99.999.999 WABI |
| 1990 |  Dragon Kart KART | US$0,004561 | -0,02% | 0,01% | US$189.739 | - | 41.600.061 KART |
| 1991 |  DopeCoin DOPE | US$0,001610 | -1,47% | 1,33% | US$188.079 | - | 116.845.228 DOPE |
| 1992 |  Cosmo Coin COSM | US$0,0002791 | -0,02% | 0,01% | US$187.190 | - | 670.780.889 COSM |
| 1993 |  Titan Coin TTN | US$0,0002044 | -1,30% | 15,54% | US$186.184 | - | 910.820.150 TTN |
| 1994 |  UCA Coin UCA | US$0,00008048 | 1,92% | 1,33% | US$185.782 | - | 2.308.373.935 UCA |
| 1995 |  BitBall BTB | US$0,0003047 | 0,47% | 55,71% | US$184.830 | US$83.189,15 | 606.692.575 BTB |
| 1996 |  Ethereum Gold Project ETGP | US$0,00003097 | 0,56% | -8,46% | US$183.650 | US$5,01 | 5.930.048.943 ETGP |
| 1997 |  Vidulum VDL | US$0,01072 | -0,30% | -7,01% | US$182.928 | US$10,54 | 17.071.231 VDL |
| 1998 |  MicroBitcoin MBC | US$0,000003811 | 0,00% | -6,61% | US$182.757 | - | 47.958.344.687 MBC |
| 1999 |  Nerva XNV | US$0,01073 | 27,13% | 93,00% | US$182.616 | US$1.122,47 | 17.017.723 XNV |
| 2000 |  ArbitrageCT ARCT | US$0,001744 | -1,47% | 1,33% | US$182.496 | - | 104.655.777 ARCT |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.