Data Historis Harga Kripto 01/06/2023
Daftar harga kripto yang direkam pada tanggal 01/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  x42 Protocol X42 | US$0,007807 | -1,13% | 1,67% | US$157.438 | US$159,96 | 20.166.886 X42 |
| 2052 |  Unitrade TRADE | US$0,008002 | 20,27% | 114,50% | US$157.426 | US$129,06 | 19.673.817 TRADE |
| 2053 |  Bitcoin Green BITG | US$0,01315 | -0,86% | -3,32% | US$157.019 | US$39,34 | 11.941.077 BITG |
| 2054 |  Standard STND | US$0,01159 | 5,22% | 6,91% | US$155.611 | US$363.308 | 13.427.324 STND |
| 2055 |  Argon ARGON | US$0,001554 | -3,98% | 7,51% | US$154.856 | US$148.245 | 99.619.439 ARGON |
| 2056 |  Shadows DOWS | US$0,005830 | -4,56% | -1,72% | US$154.497 | US$9.606,87 | 26.500.000 DOWS |
| 2057 |  Rune Shards RXS | US$0,0008513 | -0,01% | 1,42% | US$154.354 | - | 181.305.040 RXS |
| 2058 |  ETHA Lend ETHA | US$0,01649 | -1,19% | 2,72% | US$154.296 | US$53.038,37 | 9.359.425 ETHA |
| 2059 |  BlueCoin BLU | US$0,0002683 | -1,47% | 1,33% | US$154.172 | - | 574.683.675 BLU |
| 2060 |  Everex EVX | US$0,006792 | -37,80% | -17,25% | US$154.179 | US$4.439,80 | 22.700.000 EVX |
| 2061 |  BLink BLINK | US$0,0008356 | 0,23% | 4,18% | US$154.045 | US$6,14 | 184.347.125 BLINK |
| 2062 |  CoTrader COT | US$0,000008092 | -0,06% | 10,15% | US$152.822 | US$111,78 | 18.886.520.618 COT |
| 2063 |  Havy HAVY | US$0,00001862 | -0,63% | 3,07% | US$152.695 | - | 8.200.000.000 HAVY |
| 2064 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2065 |  Bitether BTR | US$0,002683 | -1,47% | 1,33% | US$152.205 | - | 56.735.293 BTR |
| 2066 |  APYSwap APYS | US$0,008320 | -4,29% | -5,89% | US$151.349 | US$8.276,69 | 18.191.036 APYS |
| 2067 |  Curecoin CURE | US$0,005365 | -1,47% | -46,67% | US$150.042 | - | 27.964.459 CURE |
| 2068 |  Delphy DPY | US$0,002413 | -9,23% | -19,18% | US$150.067 | US$10.660,55 | 62.199.848 DPY |
| 2069 |  Color Platform CLR | US$0,001090 | -0,02% | 0,01% | US$149.615 | US$1,48 | 137.230.262 CLR |
| 2070 |  YetiCoin YETIC | US$0,000000000168 | -0,70% | 3,45% | US$148.591 | - | 882.267.270.742.345 YETIC |
| 2071 |  Maxcoin MAX | US$0,002414 | -1,47% | 1,33% | US$148.358 | US$168,99 | 61.445.805 MAX |
| 2072 |  Hashgard GARD | US$0,00001480 | 2,93% | -2,94% | US$147.992 | US$6.591,11 | 10.000.000.000 GARD |
| 2073 |  Autobahn Network TXL | US$0,002202 | -3,19% | -11,47% | US$147.712 | US$260,36 | 67.070.793 TXL |
| 2074 |  xRhodium XRC | US$0,1181 | -0,55% | 0,37% | US$147.566 | US$143,36 | 1.249.615 XRC |
| 2075 |  Bitstar BITS | US$0,006975 | -1,47% | 1,33% | US$147.489 | - | 21.145.111 BITS |
| 2076 |  beFITTER FIU | US$0,003092 | -20,69% | 58,32% | US$146.867 | US$583.541 | 47.498.130 FIU |
| 2077 |  BidiPass BDP | US$0,0003799 | -1,00% | 0,89% | US$146.876 | US$8,17 | 386.631.337 BDP |
| 2078 |  Bean Cash BITB | US$0,00002733 | -6,59% | -32,94% | US$146.537 | US$44,75 | 5.362.366.000 BITB |
| 2079 |  MicroPets PETS | US$0,00000002902 | -0,94% | -2,84% | US$145.282 | US$179,84 | 5.007.120.231.351 PETS |
| 2080 |  Hyprr UDOO | US$0,0002607 | -0,63% | 3,07% | US$144.465 | US$4.602,74 | 554.146.868 UDOO |
| 2081 |  CryptoSoul SOUL | US$0,0004507 | -0,88% | 2,54% | US$144.191 | - | 319.927.334 SOUL |
| 2082 |  Zero ZER | US$0,01127 | -27,40% | -3,28% | US$143.797 | US$11,41 | 12.762.180 ZER |
| 2083 |  SakeToken SAKE | US$0,001403 | -2,56% | -2,14% | US$142.897 | US$9.591,22 | 101.862.352 SAKE |
| 2084 |  Cryptopolis CPO | US$0,001601 | -2,08% | -20,10% | US$142.381 | US$14.913,21 | 88.913.639 CPO |
| 2085 |  Fortuna Sittard Fan Token FOR | US$0,7451 | 11,53% | 9,07% | US$145.296 | US$30.501,76 | 195.008 FOR |
| 2086 |  2GIVE 2GIVE | US$0,0002683 | -1,47% | 1,33% | US$141.767 | - | 528.444.586 2GIVE |
| 2087 |  CryptoTanks TANK | US$0,002899 | 0,91% | 0,41% | US$140.913 | US$349.191 | 48.610.000 TANK |
| 2088 |  EOS TRUST EOST | US$0,00001862 | -0,63% | 3,07% | US$140.010 | - | 7.518.810.122 EOST |
| 2089 |  MediShares MDS | US$0,0001039 | -5,50% | -9,53% | US$136.173 | US$10.566,64 | 1.310.099.624 MDS |
| 2090 |  EarthFund 1EARTH | US$0,001862 | 0,98% | 8,38% | US$135.452 | US$294.921 | 72.754.338 1EARTH |
| 2091 |  U Network UUU | US$0,00001344 | 0,13% | -14,77% | US$134.358 | US$104.611 | 9.994.600.000 UUU |
| 2092 |  Donut DONUT | US$0,001115 | -7,32% | -1,35% | US$134.150 | - | 120.355.919 DONUT |
| 2093 |  Ubex UBEX | US$0,00004051 | -0,87% | 0,90% | US$133.943 | US$24,56 | 3.306.258.739 UBEX |
| 2094 |  Qrkita Token QRT | US$0,000001997 | 30,88% | 55,51% | US$199.682 | US$758,68 | 99.966.493.120 QRT |
| 2095 |  Step® STEP | US$0,0001357 | -0,55% | -13,68% | US$133.191 | US$44,29 | 981.505.923 STEP |
| 2096 |  Kobocoin KOBO | US$0,005365 | -1,47% | 1,33% | US$132.528 | - | 24.700.248 KOBO |
| 2097 |  Mochi Market MOMA | US$0,003396 | -8,23% | -1,86% | US$132.402 | US$11.559,27 | 38.991.470 MOMA |
| 2098 |  Soda Coin SOC | US$0,00007002 | -0,02% | -29,99% | US$132.330 | - | 1.890.000.000 SOC |
| 2099 |  Cryptrust CTRT | US$0,00001862 | -0,63% | 3,07% | US$132.076 | - | 7.092.756.485 CTRT |
| 2100 |  FintruX Network FTX | US$0,001378 | -0,06% | 1,82% | US$130.879 | US$742,89 | 95.000.000 FTX |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.