Data Historis Harga Kripto 01/06/2023
Daftar harga kripto yang direkam pada tanggal 01/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Indorse Token IND | US$0,002279 | -0,90% | 4,99% | US$85.416 | - | 37.480.419 IND |
| 2202 |  Playkey PKT | US$0,004884 | -0,05% | 4,41% | US$85.045 | US$64.764,12 | 17.414.614 PKT |
| 2203 |  FansTime FTI | US$0,00002962 | 0,29% | -4,14% | US$84.406 | US$112.309 | 2.850.000.000 FTI |
| 2204 |  HashCoin HSC | US$0,000006565 | 3,24% | -4,03% | US$84.454 | US$4.318,51 | 12.863.911.326 HSC |
| 2205 |  Orient Walt HTDF | US$0,0009082 | 0,00% | -0,32% | US$84.411 | - | 92.944.196 HTDF |
| 2206 |  Remme REM | US$0,00008390 | -3,10% | -7,74% | US$83.902 | US$7.832,84 | 1.000.000.000 REM |
| 2207 |  CropperFinance CRP | US$0,002943 | 0,41% | -2,03% | US$82.797 | US$53.642,03 | 28.131.000 CRP |
| 2208 |  hiSEALS HISEALS | US$0,002745 | 6,95% | -0,71% | US$82.339 | US$122.328 | 30.000.000 HISEALS |
| 2209 |  Bitspawn SPWN | US$0,0001582 | -16,08% | -15,99% | US$81.332 | US$2.044,09 | 514.118.905 SPWN |
| 2210 |  The Crypto Prophecies TCP | US$0,0007109 | -7,17% | -20,05% | US$81.898 | US$49.566,83 | 115.206.088 TCP |
| 2211 |  OtterClam Finance CLAM | US$0,6410 | -20,28% | -27,07% | US$80.822 | US$195,21 | 126.082 CLAM |
| 2212 |  Mytheria MYRA | US$0,004235 | 0,78% | 12,87% | US$80.036 | US$39.881,60 | 18.898.630 MYRA |
| 2213 |  Smartshare SSP | US$0,000008002 | -0,02% | 0,01% | US$80.018 | US$422,89 | 10.000.000.000 SSP |
| 2214 |  IGToken IG | US$0,00001862 | -0,63% | 3,07% | US$79.867 | - | 4.289.024.188 IG |
| 2215 |  Swap XWP | US$0,004829 | -11,33% | -6,38% | US$79.869 | US$109,29 | 16.539.802 XWP |
| 2216 |  Signature Chain SIGN | US$0,0001023 | -1,72% | 46,22% | US$78.309 | - | 765.779.225 SIGN |
| 2217 |  Zeusshield ZSC | US$0,00006671 | -8,34% | -6,65% | US$78.027 | US$7.214,65 | 1.169.566.883 ZSC |
| 2218 |  WeOwn CHX | US$0,0007818 | 0,00% | -3,32% | US$77.961 | - | 99.719.012 CHX |
| 2219 |  YVS.Finance YVS | US$0,05913 | -1,47% | -0,87% | US$78.368 | US$41.603,14 | 1.325.244 YVS |
| 2220 |  Auxilium AUX | US$0,0005365 | -1,47% | 1,33% | US$76.136 | US$29.934,79 | 141.900.578 AUX |
| 2221 |  Atmos ATMOS | US$0,001207 | -1,47% | 1,33% | US$75.714 | US$13,13 | 62.717.622 ATMOS |
| 2222 |  GeoDB GEO | US$0,0009136 | 3,76% | -14,38% | US$75.497 | US$55,20 | 82.641.419 GEO |
| 2223 |  FOTA - Fight Of The Ages FOTA | US$0,01151 | 4,08% | 3,54% | US$75.386 | US$72.044,67 | 6.550.298 FOTA |
| 2224 |  Celeum CLX | US$0,01452 | -0,63% | 3,07% | US$74.473 | - | 5.127.335 CLX |
| 2225 |  ORAO Network ORAO | US$0,001900 | -5,98% | -6,16% | US$74.859 | US$10.829,10 | 39.397.668 ORAO |
| 2226 |  ROCKI ROCKI | US$0,009210 | -2,57% | -28,55% | US$74.205 | US$51.151,67 | 8.057.237 ROCKI |
| 2227 |  Chirpley CHRP | US$0,002567 | 5,58% | -9,36% | US$73.987 | US$506.993 | 28.824.558 CHRP |
| 2228 |  Genesis Worlds GENESIS | US$0,0005887 | 3,14% | 8,33% | US$73.735 | US$0,1000 | 125.249.971 GENESIS |
| 2229 |  Jade Currency JADE | US$0,001355 | 2,84% | 2,49% | US$72.715 | US$713,35 | 53.652.398 JADE |
| 2230 |  MenaPay MPAY | US$0,0005365 | -1,47% | 1,33% | US$71.971 | - | 134.138.176 MPAY |
| 2231 |  CafeSwap Token BREW | US$0,003001 | -0,02% | 0,01% | US$70.910 | - | 23.631.233 BREW |
| 2232 |  Coinracer CRACE | US$0,0007146 | -0,74% | -2,12% | US$70.622 | - | 98.826.437 CRACE |
| 2233 |  Decentrahub Coin DCNTR | US$0,03970 | -1,47% | 1,33% | US$70.319 | - | 1.771.062 DCNTR |
| 2234 |  InsaneCoin INSN | US$0,002683 | -1,47% | 1,33% | US$69.823 | - | 26.026.738 INSN |
| 2235 |  VikkyToken VIKKY | US$0,00001862 | -0,63% | 3,07% | US$69.403 | - | 3.727.082.538 VIKKY |
| 2236 |  FNB Protocol FNB | US$0,00002881 | -0,02% | 0,01% | US$69.437 | - | 2.410.449.913 FNB |
| 2237 |  Seele-N SEELE | US$0,00009895 | 15,08% | -46,94% | US$69.223 | US$51.466,07 | 699.592.066 SEELE |
| 2238 |  BOMB BOMB | US$0,08236 | -15,80% | -20,15% | US$73.324 | US$150.549 | 890.282 BOMB |
| 2239 |  Mind Music MND | US$0,000000000159 | -11,19% | -12,63% | US$79.230 | US$716,48 | 498.189.654.056.301 MND |
| 2240 |  Polis POLIS | US$0,006888 | 1,18% | 7,90% | US$67.717 | - | 9.831.891 POLIS |
| 2241 |  Citadel CTL | US$0,006170 | -5,58% | 1,33% | US$67.683 | - | 10.969.269 CTL |
| 2242 |  Vodra VDR | US$0,0004638 | -1,73% | 3,47% | US$66.395 | US$6.574,06 | 143.144.036 VDR |
| 2243 |  StrongHands SHND | US$0,000003611 | -90,26% | -89,96% | US$66.535 | US$17,90 | 18.426.566.301 SHND |
| 2244 |  Origo OGO | US$0,0001500 | -0,02% | 275,03% | US$66.093 | - | 440.516.789 OGO |
| 2245 |  ETNA Network ETNA | US$0,005459 | 2,08% | -5,43% | US$65.939 | US$159,38 | 12.079.542 ETNA |
| 2246 |  Kurrent KURT | US$0,001073 | -1,47% | 1,33% | US$65.850 | - | 61.364.813 KURT |
| 2247 |  Berry Data BRY | US$0,03276 | -5,87% | -20,51% | US$65.527 | US$14.984,85 | 2.000.000 BRY |
| 2248 |  YENTEN YTN | US$0,001556 | -4,76% | -13,58% | US$65.277 | US$0,2200 | 41.952.065 YTN |
| 2249 |  Castweet CTT | US$0,03633 | -1,10% | 0,98% | US$65.173 | US$68,08 | 1.793.952 CTT |
| 2250 |  CREDIT CREDIT | US$0,00002678 | 7,25% | -9,52% | US$64.946 | US$469,89 | 2.425.433.850 CREDIT |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.