Data Historis Harga Kripto 01/06/2023
Daftar harga kripto yang direkam pada tanggal 01/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Shard SHARD | US$0,002951 | -1,47% | 1,33% | US$50.462 | - | 17.100.000 SHARD |
| 2302 |  Uptrennd 1UP | US$0,0001250 | -1,47% | 1,33% | US$50.189 | US$0,1500 | 401.460.369 1UP |
| 2303 |  Eroscoin ERO | US$0,0002683 | -1,47% | 1,33% | US$50.098 | - | 186.744.000 ERO |
| 2304 |  TradeStars TSX | US$0,003693 | 0,97% | -31,26% | US$50.031 | US$65,56 | 13.548.646 TSX |
| 2305 |  Robust Token RBT | US$2,09 | 1,34% | 7,37% | US$49.986 | US$152,42 | 23.905 RBT |
| 2306 |  Add.xyz ADD | US$0,006011 | -24,70% | -24,68% | US$49.871 | US$0,1500 | 8.296.071 ADD |
| 2307 |  Vivid Coin VIVID | US$0,006439 | -1,47% | 1,33% | US$49.561 | - | 7.697.539 VIVID |
| 2308 |  ION ION | US$0,002709 | -2,47% | -7,06% | US$49.497 | - | 18.268.515 ION |
| 2309 |  Skyrim Finance SKYRIM | US$0,002439 | -3,62% | -10,63% | US$49.510 | US$10.478,23 | 20.300.000 SKYRIM |
| 2310 |  NFX Coin NFXC | US$0,0005365 | -1,47% | 1,33% | US$49.365 | - | 92.006.000 NFXC |
| 2311 |  Kawaii Islands KWT | US$0,001637 | -4,57% | -6,43% | US$49.102 | US$1.488,83 | 30.000.000 KWT |
| 2312 |  WorkQuest Token WQT | US$0,001313 | -42,78% | -40,65% | US$48.791 | US$71.312,22 | 37.151.500 WQT |
| 2313 |  Jetcoin JET | US$0,0006739 | -0,35% | -5,98% | US$49.041 | US$46.207,14 | 72.768.025 JET |
| 2314 |  UpToken UP | US$0,0003338 | 0,00% | 0,00% | US$48.920 | - | 146.540.250 UP |
| 2315 |  Worldcore WRC | US$0,0002738 | -1,05% | 2,21% | US$48.764 | - | 178.103.291 WRC |
| 2316 |  SteepCoin STEEP | US$0,0002683 | -1,47% | 1,33% | US$48.693 | - | 181.505.253 STEEP |
| 2317 |  POLKARARE PRARE | US$0,004269 | 1,13% | 0,04% | US$48.600 | US$52.289,77 | 11.383.253 PRARE |
| 2318 |  MultiCoinCasino MCC | US$0,01006 | -0,02% | 0,01% | US$48.378 | - | 4.807.840 MCC |
| 2319 |  Zetacoin ZET | US$0,0008048 | -1,47% | 1,33% | US$48.108 | - | 59.775.339 ZET |
| 2320 |  Phoenix Token PHX | US$0,001470 | -2,02% | 0,01% | US$48.462 | US$22.495,58 | 32.959.585 PHX |
| 2321 |  Pancake Bunny BUNNY | US$0,09265 | 1,69% | -12,61% | US$47.272 | US$47.536,99 | 510.232 BUNNY |
| 2322 |  AOK AOK | US$0,0002363 | -11,94% | -10,08% | US$47.259 | US$271.889 | 200.000.000 AOK |
| 2323 |  Rublix RBLX | US$0,002276 | -0,06% | 1,82% | US$47.219 | US$69,40 | 20.745.871 RBLX |
| 2324 |  Sypool SYP | US$0,0007215 | -2,96% | 0,12% | US$47.161 | US$176.996 | 65.364.660 SYP |
| 2325 |  TheForce Trade FOC | US$0,0005862 | -2,22% | -3,27% | US$47.017 | US$209,66 | 80.200.000 FOC |
| 2326 |  Scrypta LYRA | US$0,001864 | -1,47% | 51,44% | US$46.581 | - | 24.983.231 LYRA |
| 2327 |  NBX BYN | US$0,005238 | -1,93% | -8,01% | US$46.426 | US$227.908 | 8.863.175 BYN |
| 2328 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2329 |  Rigel Protocol RGP | US$0,02558 | 9,83% | 13,61% | US$45.916 | - | 1.795.012 RGP |
| 2330 |  Forest Knight KNIGHT | US$0,008215 | -0,91% | 2,09% | US$45.780 | US$11.969,08 | 5.573.059 KNIGHT |
| 2331 |  Dogeswap DOGES | US$2,28 | -1,49% | 1,33% | US$45.590 | - | 20.000 DOGES |
| 2332 |  Citadel.one XCT | US$0,004969 | 0,39% | 8,65% | US$44.702 | US$228,30 | 8.996.449 XCT |
| 2333 |  Nsure.Network NSURE | US$0,008019 | -0,42% | -1,40% | US$45.459 | US$310.800 | 5.668.964 NSURE |
| 2334 |  Opal OPAL | US$0,002951 | -1,47% | 1,33% | US$44.726 | - | 15.156.364 OPAL |
| 2335 |  Rubies RBIES | US$0,004292 | -1,47% | 1,33% | US$44.706 | - | 10.415.252 RBIES |
| 2336 |  Beetlecoin BEET | US$0,0001528 | -1,37% | 1,53% | US$44.296 | - | 289.976.276 BEET |
| 2337 |  Timechain Swap Token TCS | US$0,01224 | -0,34% | -5,54% | US$44.252 | US$1,65 | 3.614.528 TCS |
| 2338 |  SparkPoint Fuel SFUEL | US$0,001543 | -0,55% | -5,88% | US$43.774 | US$10,09 | 28.373.956 SFUEL |
| 2339 |  Phoneum PHT | US$0,00001420 | -0,02% | 0,01% | US$43.521 | US$211,77 | 3.064.144.775 PHT |
| 2340 |  Sentinel Chain SENC | US$0,0002168 | -5,51% | -8,39% | US$42.775 | US$9.841,71 | 197.269.666 SENC |
| 2341 |  MicroMoney AMM | US$0,002418 | 11,87% | 27,30% | US$38.143 | US$86.529,06 | 15.777.256 AMM |
| 2342 |  TotemFi TOTM | US$0,007013 | -7,09% | -16,44% | US$42.873 | US$6.942,16 | 6.113.675 TOTM |
| 2343 |  GamyFi Platform GFX | US$0,04840 | -32,22% | 30,97% | US$39.931 | US$19.417,12 | 825.000 GFX |
| 2344 |  Gourmet Galaxy GUM | US$0,01256 | -1,31% | 0,44% | US$41.614 | US$49.192,22 | 3.312.145 GUM |
| 2345 |  Public Index Network PIN | US$0,0002683 | -1,47% | 2,42% | US$40.872 | US$5,45 | 152.351.008 PIN |
| 2346 |  Fivebalance FBN | US$0,00003724 | -0,63% | -31,29% | US$40.687 | - | 1.092.481.026 FBN |
| 2347 |  Step Finance STEP | US$0,009751 | -10,41% | -9,35% | US$39.004 | US$151.090 | 4.000.000 STEP |
| 2348 |  BitWhite BTW | US$0,001080 | -18,82% | -0,05% | US$39.233 | US$29.420,94 | 36.325.371 BTW |
| 2349 |  SafeInsure SINS | US$0,001583 | -1,47% | 66,06% | US$38.829 | - | 24.531.672 SINS |
| 2350 |  Ormeus Cash OMC | US$0,0002000 | -0,03% | 0,00% | US$38.083 | - | 190.398.627 OMC |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.