Data Historis Harga Kripto 01/06/2023
Daftar harga kripto yang direkam pada tanggal 01/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Spaceswap SHAKE SHAKE | US$49,54 | -0,86% | 0,57% | US$37.600 | US$4.801,30 | 759 SHAKE |
| 2352 |  Yellow Road ROAD | US$0,01223 | 0,00% | 2,48% | US$37.087 | - | 3.033.587 ROAD |
| 2353 |  Blockburn BURN | US$0,00001862 | -0,63% | 3,07% | US$36.828 | - | 1.977.738.958 BURN |
| 2354 |  ELTCOIN ELTCOIN | US$0,0004079 | -1,19% | 50,52% | US$36.714 | - | 90.000.000 ELTCOIN |
| 2355 |  Unify UNIFY | US$0,002012 | -1,47% | 1,33% | US$36.589 | - | 18.185.085 UNIFY |
| 2356 |  HeroesTD HTD | US$0,0007440 | -0,67% | -1,80% | US$36.546 | US$43,78 | 49.122.969 HTD |
| 2357 |  Knit Finance KFT | US$0,007379 | 28,37% | 42,51% | US$36.157 | US$14.230,90 | 4.900.000 KFT |
| 2358 |  SPINDLE SPD | US$0,000008909 | -0,06% | 1,82% | US$36.087 | US$498,33 | 4.050.576.097 SPD |
| 2359 |  Sportcash One SCONEX | US$0,002813 | -0,91% | -11,78% | US$35.743 | US$64,42 | 12.706.570 SCONEX |
| 2360 |  Gem Exchange and Trading GXT | US$0,0004211 | 4,14% | 5,85% | US$35.178 | US$12.185,16 | 83.529.286 GXT |
| 2361 |  EDUCare EKT | US$0,00004800 | -5,98% | -3,86% | US$34.768 | US$945,04 | 724.297.908 EKT |
| 2362 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001097 | 61,08% | -11,78% | US$34.689 | US$41.057,22 | 3.162.041.599 WSPP |
| 2363 |  ZINC ZINC | US$0,006196 | -0,06% | 1,82% | US$34.595 | US$153,75 | 5.583.588 ZINC |
| 2364 |  Expanse EXP | US$0,001823 | -2,97% | -1,63% | US$34.285 | US$17,67 | 18.805.100 EXP |
| 2365 |  ChartEx CHART | US$0,001700 | -0,70% | 0,04% | US$34.000 | - | 20.000.000 CHART |
| 2366 |  ATBCoin ATB | US$0,0008048 | -1,47% | 1,33% | US$33.833 | - | 42.038.227 ATB |
| 2367 |  Shadow Token SHDW | US$0,004829 | -1,47% | 1,33% | US$33.802 | - | 7.000.000 SHDW |
| 2368 |  PureVidz VIDZ | US$0,0002683 | -1,47% | 1,33% | US$33.609 | - | 125.279.775 VIDZ |
| 2369 |  UniFarm UFARM | US$0,0009011 | -8,81% | -8,43% | US$34.580 | US$21,92 | 38.375.919 UFARM |
| 2370 |  EchoLink EKO | US$0,00006629 | -0,63% | 3,07% | US$33.146 | - | 500.000.000 EKO |
| 2371 |  MojoCoin MOJO | US$0,002683 | -1,47% | 1,33% | US$32.935 | - | 12.276.850 MOJO |
| 2372 |  Cheesecoin CHEESE | US$0,00008048 | -54,53% | 1,33% | US$32.907 | US$0,03000 | 408.869.908 CHEESE |
| 2373 |  Ratecoin XRA | US$0,0002683 | -1,47% | 1,33% | US$32.850 | - | 122.449.162 XRA |
| 2374 |  Digitalcoin DGC | US$0,0008019 | 2,74% | 12,32% | US$32.764 | US$12.234,43 | 40.859.166 DGC |
| 2375 |  Ormeus Coin ORMEUS | US$0,0008992 | 31,52% | 36,03% | US$32.284 | - | 35.904.998 ORMEUS |
| 2376 |  PayCoin XPY | US$0,002683 | -1,47% | 1,33% | US$32.180 | - | 11.995.342 XPY |
| 2377 |  Webflix Token WFX | US$0,000002221 | -0,02% | 0,01% | US$32.129 | - | 14.469.258.368 WFX |
| 2378 |  Spaceswap MILK2 MILK2 | US$0,004325 | -7,23% | -17,07% | US$31.903 | US$609,34 | 7.376.937 MILK2 |
| 2379 |  Neutron NTRN | US$0,0008048 | -40,88% | 51,99% | US$31.486 | US$520,74 | 39.121.694 NTRN |
| 2380 |  Friendz FDZ | US$0,00006091 | -0,85% | 39,57% | US$31.440 | - | 516.152.388 FDZ |
| 2381 |  GeyserCoin GSR | US$0,01824 | -1,47% | 1,33% | US$31.259 | - | 1.713.501 GSR |
| 2382 |  CoinAlpha ALP | US$0,0002244 | -0,63% | -2,66% | US$31.158 | US$0,1000 | 138.836.918 ALP |
| 2383 |  ClassicDoge XDOGE | US$0,000002045 | -0,41% | 0,19% | US$31.026 | US$10,58 | 15.170.955.963 XDOGE |
| 2384 |  Smoothy SMTY | US$0,006044 | -1,15% | -0,29% | US$30.765 | US$66.945,71 | 5.089.773 SMTY |
| 2385 |  NevaCoin NEVA | US$0,005634 | -1,47% | 1,33% | US$30.600 | - | 5.431.630 NEVA |
| 2386 |  CustomContractNetwork CCN | US$0,00001862 | -0,63% | 3,07% | US$30.182 | - | 1.620.841.876 CCN |
| 2387 |  TrueDeck TDP | US$0,0009704 | -0,98% | 2,34% | US$29.807 | - | 30.717.516 TDP |
| 2388 |  Synthetify SNY | US$0,005284 | -2,32% | -6,15% | US$29.724 | US$41.068,24 | 5.625.000 SNY |
| 2389 |  Stipend SPD | US$0,002253 | -1,47% | 1,33% | US$29.726 | - | 13.190.895 SPD |
| 2390 |  Yocoin YOC | US$0,00008002 | -0,02% | 0,95% | US$29.579 | US$37.144,41 | 369.659.255 YOC |
| 2391 |  MELX MEL | US$0,001453 | -0,16% | -0,20% | US$29.503 | US$1.772.947 | 20.300.314 MEL |
| 2392 |  AFEN Blockchain Network AFEN | US$0,0001999 | -1,45% | -10,68% | US$29.352 | US$13,61 | 146.865.359 AFEN |
| 2393 |  AMATEN AMA | US$0,003871 | -0,02% | -59,35% | US$29.308 | - | 7.571.323 AMA |
| 2394 |  GoldBlocks GB | US$0,001878 | -1,47% | 1,33% | US$29.228 | - | 15.563.873 GB |
| 2395 |  Onix ONX | US$0,0002683 | -1,47% | 1,33% | US$28.725 | - | 107.072.781 ONX |
| 2396 |  ICOBID ICOB | US$0,0002683 | -1,47% | 1,33% | US$28.718 | - | 107.048.455 ICOB |
| 2397 |  VEKTOR VEKTOR | US$0,00000007312 | 3,15% | -4,99% | US$28.611 | US$61,97 | 391.306.102.445 VEKTOR |
| 2398 |  VAULT VAULT | US$0,04190 | -1,47% | 1,33% | US$28.411 | - | 678.010 VAULT |
| 2399 |  MIB Coin MIB | US$0,0001370 | 17,07% | -37,44% | US$28.207 | US$4,56 | 205.842.899 MIB |
| 2400 |  Goose Finance EGG | US$0,01578 | -0,83% | 4,22% | US$27.698 | US$11.211,82 | 1.755.130 EGG |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.