Data Historis Harga Kripto 01/06/2023
Daftar harga kripto yang direkam pada tanggal 01/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  SugarBounce TIP | US$0,004596 | -3,01% | 1,46% | US$64.470 | US$4.330,03 | 14.028.150 TIP |
| 2252 |  Aditus ADI | US$0,0002738 | -1,05% | 5,77% | US$64.099 | US$84.402,08 | 234.110.888 ADI |
| 2253 |  Elpis Battle EBA | US$0,002887 | -0,34% | -0,18% | US$64.015 | US$194,63 | 22.172.718 EBA |
| 2254 |  Catex Token CATT | US$0,00008349 | -0,02% | -7,33% | US$63.830 | - | 764.538.331 CATT |
| 2255 |  Bitcoin Incognito XBI | US$0,004887 | -1,04% | 1,84% | US$63.687 | - | 13.031.736 XBI |
| 2256 |  AnRKey X $ANRX | US$0,0003184 | 75,52% | -8,03% | US$63.675 | US$7,39 | 199.999.999 $ANRX |
| 2257 |  BASIC BASIC | US$0,000008531 | -15,56% | -38,88% | US$63.551 | US$61.038,69 | 7.449.287.997 BASIC |
| 2258 |  FUTURAX FTXT | US$0,00001862 | -0,63% | 3,07% | US$63.432 | - | 3.406.412.461 FTXT |
| 2259 |  Zebi Token ZEBI | US$0,00005943 | -27,32% | -26,93% | US$62.933 | US$44,07 | 1.058.998.069 ZEBI |
| 2260 |  BitcoinPoS BPS | US$0,01046 | -1,47% | -26,82% | US$62.721 | - | 5.994.733 BPS |
| 2261 |  BEMIL Coin BEM | US$0,00006269 | -6,56% | -29,33% | US$62.692 | US$1.825,32 | 999.981.241 BEM |
| 2262 |  Elamachain ELAMA | US$0,00007002 | -30,02% | -29,99% | US$62.671 | US$1,37 | 895.102.533 ELAMA |
| 2263 |  Yield Protocol YIELD | US$0,001838 | -0,74% | -7,76% | US$62.526 | US$8.414,35 | 34.009.745 YIELD |
| 2264 |  Evil Coin EVIL | US$0,002951 | -1,47% | 1,33% | US$62.031 | - | 21.020.383 EVIL |
| 2265 |  Freicoin FRC | US$0,001073 | -1,47% | -18,94% | US$61.705 | - | 57.502.113 FRC |
| 2266 |  Lunyr LUN | US$0,02280 | -1,47% | 1,33% | US$61.645 | - | 2.703.356 LUN |
| 2267 |  Amon AMN | US$0,00008614 | -0,06% | 1,82% | US$61.532 | US$2,55 | 714.344.960 AMN |
| 2268 |  All Sports SOC | US$0,00004001 | -0,02% | 81,83% | US$60.014 | US$0,2600 | 1.500.000.000 SOC |
| 2269 |  Teloscoin TELOS | US$0,0003568 | -34,49% | -32,63% | US$59.723 | US$81,95 | 167.399.821 TELOS |
| 2270 |  Ideaology IDEA | US$0,003698 | -12,62% | -31,55% | US$60.220 | US$208.083 | 16.286.241 IDEA |
| 2271 |  Pinkcoin PINK | US$0,0001341 | -17,90% | 1,33% | US$59.154 | US$0,09000 | 440.998.172 PINK |
| 2272 |  SharedStake SGT | US$0,3916 | 10,38% | -26,54% | US$58.747 | US$14.863,28 | 150.015 SGT |
| 2273 |  Aigang AIX | US$0,001995 | -0,06% | 95,48% | US$58.403 | US$239,98 | 29.274.567 AIX |
| 2274 |  Bunicorn BUNI | US$0,002062 | -1,28% | -2,77% | US$57.826 | US$236,38 | 28.049.239 BUNI |
| 2275 |  SkinCoin SKIN | US$0,0006538 | -1,15% | 34,02% | US$57.654 | - | 88.183.483 SKIN |
| 2276 |  Elemon ELMON | US$0,0006113 | -6,00% | -9,94% | US$57.629 | US$2.514,61 | 94.275.000 ELMON |
| 2277 |  Rage Fan RAGE | US$0,001010 | 14,59% | 8,87% | US$57.288 | US$7.034,78 | 56.719.938 RAGE |
| 2278 |  Internet of Energy Network IOEN | US$0,002890 | 2,22% | 6,90% | US$57.809 | US$11.478,70 | 20.000.000 IOEN |
| 2279 |  IQ.cash IQ | US$0,004781 | -0,85% | -0,20% | US$57.195 | - | 11.962.738 IQ |
| 2280 |  LiteDoge LDOGE | US$0,000003430 | -0,23% | 1,91% | US$56.333 | - | 16.422.580.992 LDOGE |
| 2281 |  MEDIA EYE NFT Portal eYe | US$0,0006021 | 5,73% | 5,48% | US$55.993 | US$30.497,69 | 92.990.540 eYe |
| 2282 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2283 |  MMOCoin MMO | US$0,0008048 | 21,47% | 24,14% | US$55.155 | US$19,24 | 68.531.894 MMO |
| 2284 |  Curio CUR | US$0,02793 | -0,63% | -75,89% | US$54.916 | - | 1.966.078 CUR |
| 2285 |  TrezarCoin TZC | US$0,0001878 | -1,47% | 1,33% | US$54.865 | US$2,61 | 292.157.400 TZC |
| 2286 |  Lucretius LUC | US$0,0002240 | -0,02% | 105,30% | US$54.862 | US$32,19 | 244.923.666 LUC |
| 2287 |  Hertz Network HTZ | US$0,00001034 | -1,99% | -29,88% | US$54.158 | US$18,45 | 5.238.410.649 HTZ |
| 2288 |  ShoeFy SHOE | US$0,004151 | -0,26% | -16,83% | US$54.019 | US$6.424,06 | 13.013.747 SHOE |
| 2289 |  KingdomStarter KDG | US$0,0005412 | -1,96% | -10,84% | US$53.479 | US$192.011 | 98.811.568 KDG |
| 2290 |  Rimbit RBT | US$0,0002683 | -1,47% | 1,33% | US$53.006 | - | 197.581.050 RBT |
| 2291 |  Lition LIT | US$0,001490 | -0,63% | 3,07% | US$52.947 | US$18,26 | 35.542.029 LIT |
| 2292 |  Rentberry BERRY | US$0,0001745 | -0,34% | 5,96% | US$52.613 | - | 301.431.307 BERRY |
| 2293 |  Snowball SNOB | US$0,009722 | -6,63% | -6,87% | US$52.707 | US$352,00 | 5.421.465 SNOB |
| 2294 |  Bata BTA | US$0,01033 | -1,47% | -91,69% | US$52.186 | US$0,01000 | 5.052.601 BTA |
| 2295 |  Privatix PRIX | US$0,04587 | 5,30% | 5,01% | US$51.630 | US$22.567,71 | 1.125.455 PRIX |
| 2296 |  BlitzPick XBP | US$0,0001342 | -0,06% | 1,82% | US$51.349 | US$40,51 | 382.751.935 XBP |
| 2297 |  Tapx TAP | US$0,001989 | -0,02% | -0,01% | US$51.152 | - | 25.712.354 TAP |
| 2298 |  Bolivarcoin BOLI | US$0,002710 | -1,47% | -15,42% | US$50.659 | US$1,05 | 18.696.344 BOLI |
| 2299 |  CryptoTycoon CTT | US$0,1896 | -2,60% | 0,99% | US$50.704 | US$6.939,40 | 267.470 CTT |
| 2300 |  Po.et POE | US$0,00001610 | -1,47% | 21,59% | US$50.568 | - | 3.141.592.653 POE |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.