Data Historis Harga Kripto 01/06/2023
Daftar harga kripto yang direkam pada tanggal 01/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  ZumCoin ZUM | US$0,0001073 | -1,47% | 1,33% | US$106.109 | - | 988.819.491 ZUM |
| 2152 |  Leverj Gluon L2 | US$0,0004829 | -0,42% | -85,93% | US$105.798 | US$42,73 | 219.091.484 L2 |
| 2153 |  DeFiner FIN | US$0,0006553 | 3,12% | 1,42% | US$107.339 | US$9.977,65 | 163.800.000 FIN |
| 2154 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2155 |  TagCoin TAG | US$0,01636 | -1,47% | 1,33% | US$105.288 | - | 6.433.866 TAG |
| 2156 |  Lethean LTHN | US$0,0001316 | -34,06% | -0,71% | US$104.695 | US$29,64 | 795.787.039 LTHN |
| 2157 |  Verso VSO | US$0,001317 | 5,03% | 14,57% | US$104.413 | US$11.474,33 | 79.279.192 VSO |
| 2158 |  Agrello DLT | US$0,0008048 | -1,47% | 1,33% | US$103.879 | US$12.283,83 | 129.071.019 DLT |
| 2159 |  Refinable FINE | US$0,002521 | -1,95% | -4,76% | US$103.532 | US$135.432 | 41.059.833 FINE |
| 2160 |  Enigma ENG | US$0,007159 | -3,07% | -37,70% | US$99.452 | US$148.462 | 13.891.102 ENG |
| 2161 |  InvestFeed IFT | US$0,0005365 | -1,47% | 1,33% | US$102.685 | - | 191.381.257 IFT |
| 2162 |  Auctus AUC | US$0,001795 | 8,79% | 10,84% | US$102.507 | US$1.795,46 | 57.109.580 AUC |
| 2163 |  KanadeCoin KNDC | US$0,00001862 | -0,63% | 3,07% | US$101.878 | - | 5.471.056.500 KNDC |
| 2164 |  Bounty0x BNTY | US$0,0004356 | -10,79% | -13,02% | US$101.376 | US$8.855,29 | 232.720.097 BNTY |
| 2165 |  Coldstack CLS | US$0,06738 | -3,73% | 56,22% | US$101.410 | US$91.981,58 | 1.504.975 CLS |
| 2166 |  Tourist Token TOTO | US$0,00001862 | -0,63% | 3,07% | US$101.176 | - | 5.433.323.630 TOTO |
| 2167 |  Beyond Protocol BP | US$0,0006079 | -12,35% | -53,25% | US$100.336 | US$11.645,85 | 165.059.723 BP |
| 2168 |  Nyzo NYZO | US$0,008375 | -0,62% | -14,02% | US$99.824 | US$8.620,96 | 11.919.651 NYZO |
| 2169 |  Cyclub CYCLUB | US$0,00007585 | 4,60% | 4,24% | US$99.686 | US$18.701,43 | 1.314.294.423 CYCLUB |
| 2170 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2171 |  adbank ADB | US$0,0001122 | -0,95% | 5,13% | US$101.779 | US$14.303,37 | 907.164.573 ADB |
| 2172 |  Primas PST | US$0,001845 | -2,06% | -6,89% | US$97.221 | US$10.231,25 | 52.692.565 PST |
| 2173 |  Switch ESH | US$0,008048 | -1,47% | 1,33% | US$97.494 | US$2,42 | 12.113.793 ESH |
| 2174 |  Gems GEM | US$0,00008122 | -0,77% | 2,80% | US$97.728 | US$11.236,14 | 1.203.292.896 GEM |
| 2175 |  SORA Validator Token VAL | US$0,2369 | 25,20% | -7,51% | US$96.666 | US$31.252,98 | 408.003 VAL |
| 2176 |  KIWIGO KGO | US$0,002269 | 4,46% | -70,20% | US$96.304 | US$43,50 | 42.438.196 KGO |
| 2177 |  ASKO ASKO | US$0,0007206 | -0,63% | 3,07% | US$96.263 | US$9,33 | 133.579.584 ASKO |
| 2178 |  hiFRIENDS HIFRIENDS | US$0,003102 | -8,57% | -47,97% | US$96.153 | US$113.447 | 31.000.000 HIFRIENDS |
| 2179 |  Ritocoin RITO | US$0,00005365 | 105,30% | 1,33% | US$95.834 | US$4,82 | 1.786.130.846 RITO |
| 2180 |  Apron Network APN | US$0,001023 | 0,15% | -12,51% | US$95.607 | US$46.778,84 | 93.500.000 APN |
| 2181 |  BBSCoin BBS | US$0,0000009397 | 3,79% | 8,51% | US$95.456 | - | 101.578.614.878 BBS |
| 2182 |  Blockchain Cuties Universe Governance BCUG | US$0,06888 | -5,61% | -5,21% | US$94.912 | US$9.556,27 | 1.377.892 BCUG |
| 2183 |  VisionGame VISION | US$0,001778 | 3,46% | -5,17% | US$94.990 | US$187.199 | 53.415.568 VISION |
| 2184 |  PoSW Coin POSW | US$0,002146 | -1,47% | 1,33% | US$94.647 | - | 44.100.000 POSW |
| 2185 |  Mrweb Finance AMA | US$0,003142 | -4,35% | -14,56% | US$94.256 | US$11.600,71 | 30.000.000 AMA |
| 2186 |  Novacoin NVC | US$0,04024 | -12,55% | 42,04% | US$93.993 | US$45,23 | 2.335.757 NVC |
| 2187 |  Trinity Network Credit TNC | US$0,0002807 | -4,87% | -5,80% | US$93.567 | US$10.422,99 | 333.333.333 TNC |
| 2188 |  DMM: Governance DMG | US$0,001858 | -1,92% | 18,66% | US$93.240 | US$41.307,82 | 50.171.518 DMG |
| 2189 |  ChatCoin CHAT | US$0,0001357 | -0,63% | 33,46% | US$93.667 | - | 690.000.640 CHAT |
| 2190 |  EveryCoin EVY | US$0,000009904 | -1,30% | -4,19% | US$92.903 | US$4.468,73 | 9.380.000.000 EVY |
| 2191 |  Merculet MVP | US$0,00002079 | -1,07% | 2,16% | US$91.212 | US$3.501,57 | 4.388.065.443 MVP |
| 2192 |  Asch XAS | US$0,0009792 | -0,63% | -0,80% | US$91.416 | - | 93.355.331 XAS |
| 2193 |  ByteNext BNU | US$0,005283 | 0,00% | -6,00% | US$91.140 | - | 17.250.000 BNU |
| 2194 |  LUXCoin LUX | US$0,006707 | -1,47% | -2,57% | US$90.470 | - | 13.489.309 LUX |
| 2195 |  Formation Fi FORM | US$0,001130 | 0,09% | -7,27% | US$90.099 | US$64.335,82 | 79.753.015 FORM |
| 2196 |  Axis DeFi AXIS | US$0,04324 | 5,61% | 0,80% | US$90.124 | US$9.779,35 | 2.084.401 AXIS |
| 2197 |  PKG Token PKG | US$0,000009914 | -0,59% | 2,99% | US$88.918 | - | 8.969.257.745 PKG |
| 2198 |  Energo TSL | US$0,0001468 | -0,77% | -2,45% | US$88.449 | US$8.278,89 | 602.378.920 TSL |
| 2199 |  Starbase STAR | US$0,0004704 | 0,16% | 0,58% | US$88.205 | US$884.363 | 187.500.000 STAR |
| 2200 |  MyBit MYB | US$0,0005565 | 47,49% | 96,51% | US$87.472 | US$249,10 | 157.187.027 MYB |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.