Data Historis Harga Kripto 01/06/2023
Daftar harga kripto yang direkam pada tanggal 01/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Netko NETKO | US$0,01100 | -1,47% | 1,33% | US$182.482 | - | 16.590.515 NETKO |
| 2002 |  WagyuSwap WAG | US$0,003389 | -3,41% | -5,77% | US$183.592 | US$10.747,74 | 54.165.358 WAG |
| 2003 |  Decentralized Vulnerability Platform DVP | US$0,0003480 | -0,31% | -1,77% | US$181.785 | US$70.074,08 | 522.405.821 DVP |
| 2004 |  DinoSwap DINO | US$0,001160 | 1,31% | 4,46% | US$180.348 | US$112,54 | 155.456.395 DINO |
| 2005 |  PWR Coin PWR | US$0,00001862 | -0,63% | 3,07% | US$179.966 | - | 9.664.500.811 PWR |
| 2006 |  OIN Finance OIN | US$0,005435 | -6,73% | -14,98% | US$179.095 | US$6.786,25 | 32.950.759 OIN |
| 2007 |  Breezecoin BRZE | US$0,0009926 | -1,47% | 1,33% | US$178.670 | US$67,83 | 180.000.000 BRZE |
| 2008 |  Stealth XST | US$0,004501 | -0,02% | 50,01% | US$178.375 | - | 39.630.019 XST |
| 2009 |  SINOVATE SIN | US$0,0002683 | -50,74% | -49,34% | US$178.057 | US$107,24 | 663.717.042 SIN |
| 2010 |  Silva Token SILVA | US$0,000000000106 | 5,23% | 0,45% | US$177.410 | US$3.633,72 | 1.669.960.531.442.310 SILVA |
| 2011 |  Neural Protocol NRP | US$0,00001862 | -0,63% | 3,07% | US$176.865 | - | 9.497.994.014 NRP |
| 2012 |  Curate XCUR | US$0,02095 | -6,78% | 2,70% | US$176.603 | US$255.925 | 8.428.244 XCUR |
| 2013 |  NFTify N1 | US$0,008631 | -0,71% | 0,31% | US$175.744 | US$834,58 | 20.362.031 N1 |
| 2014 |  Sator SAO | US$0,003193 | -4,12% | -16,68% | US$175.316 | US$7.883,07 | 54.913.292 SAO |
| 2015 |  Chain of Legends CLEG | US$0,004744 | -5,00% | 1,88% | US$174.569 | US$1.360,33 | 36.801.410 CLEG |
| 2016 |  UGAS UGAS | US$0,001015 | -1,33% | 14,44% | US$174.378 | US$70.961,25 | 171.719.420 UGAS |
| 2017 |  WeTrust TRST | US$0,001742 | -0,06% | 1,82% | US$174.199 | US$2,26 | 100.000.000 TRST |
| 2018 |  Motocoin MOTO | US$0,008853 | -1,47% | 1,33% | US$173.897 | - | 19.642.673 MOTO |
| 2019 |  LiquidApps DAPP | US$0,0002400 | 22,29% | 36,00% | US$170.353 | US$423,91 | 709.902.294 DAPP |
| 2020 |  Manna MANNA | US$0,0002574 | -26,50% | -60,81% | US$170.314 | US$0,4400 | 661.742.698 MANNA |
| 2021 |  Wonderman Nation WNDR | US$0,01195 | -0,60% | 0,60% | US$169.914 | US$5.501,79 | 14.215.495 WNDR |
| 2022 |  2crazyNFT 2CRZ | US$0,001101 | -7,71% | -21,56% | US$169.004 | US$50.383,18 | 153.470.569 2CRZ |
| 2023 |  RING X PLATFORM RINGX | US$0,0005365 | -1,47% | 1,33% | US$168.042 | - | 313.192.785 RINGX |
| 2024 |  MetaverseX METAX | US$0,06076 | 1,30% | 0,27% | US$167.084 | US$10.960,79 | 2.750.000 METAX |
| 2025 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001317 | -0,80% | -4,91% | US$167.072 | US$29,78 | 126.901.359 FOUR |
| 2026 |  Crown CRW | US$0,005258 | 9,72% | 17,29% | US$166.516 | US$0,7400 | 31.668.224 CRW |
| 2027 |  Tidal Finance TIDAL | US$0,0001896 | 0,74% | -6,69% | US$164.041 | US$141.167 | 865.226.229 TIDAL |
| 2028 |  Terracoin TRC | US$0,007177 | 1,77% | -4,55% | US$164.611 | US$41,18 | 22.935.396 TRC |
| 2029 |  BiblePay BBP | US$0,00006439 | 2,81% | 5,73% | US$164.375 | US$17,11 | 2.552.987.248 BBP |
| 2030 |  PluraCoin PLURA | US$0,0001764 | 116,51% | 48,70% | US$164.250 | - | 930.996.878 PLURA |
| 2031 |  Cappasity CAPP | US$0,0002469 | -6,22% | -16,25% | US$163.740 | US$167.801 | 663.271.025 CAPP |
| 2032 |  X-CASH XCASH | US$0,000002594 | -1,23% | 29,23% | US$162.942 | US$64,09 | 62.820.378.619 XCASH |
| 2033 |  Autonio NIOX | US$0,001712 | -0,85% | 0,36% | US$161.681 | US$12.618,38 | 94.440.196 NIOX |
| 2034 |  Lead Wallet LEAD | US$0,0003222 | 3,30% | -12,61% | US$162.814 | US$119,97 | 505.310.846 LEAD |
| 2035 |  TouchCon TOC | US$0,001027 | 0,00% | 11,46% | US$162.689 | - | 158.400.100 TOC |
| 2036 |  Tokenplace TOK | US$0,001254 | -0,02% | -6,90% | US$161.734 | US$298,44 | 128.945.627 TOK |
| 2037 |  MODEL-X-coin MODX | US$0,01341 | -1,47% | 1,33% | US$161.646 | - | 12.050.832 MODX |
| 2038 |  ShopNEXT NEXT | US$0,01305 | -3,06% | -12,69% | US$161.323 | US$9.328,48 | 12.358.709 NEXT |
| 2039 |  Coreto COR | US$0,0007064 | -5,54% | 5,23% | US$161.264 | US$46,02 | 228.283.474 COR |
| 2040 |  FreedomCoin FREED | US$0,02442 | -0,09% | 2,49% | US$161.298 | US$249,10 | 6.604.387 FREED |
| 2041 |  WinCash WCC | US$0,1073 | -1,47% | 1,33% | US$160.941 | US$5,36 | 1.499.784 WCC |
| 2042 |  Novara Calcio Fan Token NOV | US$0,4590 | 0,69% | 1,09% | US$161.927 | US$19.941,94 | 352.746 NOV |
| 2043 |  Alpha Token A | US$0,004601 | -1,25% | 1,79% | US$159.802 | - | 34.731.759 A |
| 2044 |  SnowSwap SNOW | US$0,3224 | -2,26% | -0,17% | US$159.754 | US$8.395,98 | 495.589 SNOW |
| 2045 |  Trollcoin TROLL | US$0,0002683 | -50,74% | -49,34% | US$159.035 | US$523,94 | 592.810.145 TROLL |
| 2046 |  PlayGame PXG | US$0,0001590 | -0,02% | -6,46% | US$159.016 | US$222,53 | 999.875.000 PXG |
| 2047 |  ChronoBase TIK | US$0,3968 | -0,42% | 2,00% | US$158.908 | - | 400.522 TIK |
| 2048 |  DomRaider DRT | US$0,0002683 | -1,47% | 1,33% | US$158.683 | - | 591.500.000 DRT |
| 2049 |  Graft GRFT | US$0,0002683 | -1,47% | 1,33% | US$158.679 | - | 591.481.833 GRFT |
| 2050 |  Playcent PCNT | US$0,004295 | -1,10% | -1,48% | US$157.407 | US$7.804,83 | 36.645.236 PCNT |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.