Data Historis Harga Kripto 01/06/2023
Daftar harga kripto yang direkam pada tanggal 01/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Pakcoin PAK | US$0,004908 | -4,12% | -1,33% | US$336.672 | US$4.345,38 | 68.594.750 PAK |
| 1802 |  DMarket DMT | US$0,005902 | -1,47% | 1,33% | US$335.953 | - | 56.921.773 DMT |
| 1803 |  Typerium TYPE | US$0,0002062 | -0,46% | 6,28% | US$335.100 | - | 1.624.839.391 TYPE |
| 1804 |  PolkaWar PWAR | US$0,004031 | -0,40% | -11,65% | US$333.830 | US$77.771,62 | 82.822.168 PWAR |
| 1805 |  hiENS4 HIENS4 | US$0,002368 | 0,57% | -3,97% | US$330.293 | US$146.748 | 139.509.000 HIENS4 |
| 1806 |  Kaby Arena KABY | US$0,0004453 | -0,63% | -4,21% | US$328.614 | US$6.962,98 | 737.959.447 KABY |
| 1807 |  HollyGold HGOLD | US$0,07080 | -1,83% | -4,29% | US$329.062 | US$185,10 | 4.647.702 HGOLD |
| 1808 |  Mettalex MTLX | US$0,2935 | -1,36% | 82,75% | US$329.610 | US$6.848,23 | 1.123.003 MTLX |
| 1809 |  Ravencoin Classic RVC | US$0,00002600 | -0,32% | 17,62% | US$327.532 | US$7.249,16 | 12.595.480.100 RVC |
| 1810 |  Veil VEIL | US$0,003806 | 12,30% | 0,83% | US$327.637 | US$1.456,19 | 86.077.880 VEIL |
| 1811 |  Hush HUSH | US$0,02710 | -8,70% | 5,80% | US$324.929 | US$5,56 | 11.991.948 HUSH |
| 1812 |  Darwinia Commitment Token KTON | US$6,39 | -3,90% | -5,07% | US$327.789 | US$14.418,06 | 51.314 KTON |
| 1813 |  Swirge SWG | US$0,02700 | 4,24% | -11,96% | US$323.473 | US$43.860,85 | 11.980.559 SWG |
| 1814 |  hiODBS HIODBS | US$0,005995 | -3,19% | 4,60% | US$322.406 | US$118.576 | 53.776.000 HIODBS |
| 1815 |  hiMFERS HIMFERS | US$0,001492 | -0,75% | 10,28% | US$321.614 | US$139.745 | 215.510.000 HIMFERS |
| 1816 |  DogeCash DOGEC | US$0,01529 | 0,28% | -25,95% | US$321.202 | US$172,78 | 21.005.151 DOGEC |
| 1817 |  Electrify.Asia ELEC | US$0,0005995 | -1,82% | -5,59% | US$317.514 | US$10.451,02 | 529.591.779 ELEC |
| 1818 |  Open Platform OPEN | US$0,0002984 | -3,15% | -12,77% | US$316.826 | US$10.286,06 | 1.061.610.422 OPEN |
| 1819 |  WABnetwork WAB | US$0,00001862 | -0,63% | 3,07% | US$316.461 | - | 16.994.541.755 WAB |
| 1820 |  Plasma Finance PPAY | US$0,002567 | -0,35% | -3,53% | US$316.016 | - | 123.116.295 PPAY |
| 1821 |  EUNO EUNO | US$0,00004587 | -1,47% | 27,40% | US$316.066 | - | 6.889.765.082 EUNO |
| 1822 |  ContentBox BOX | US$0,0001827 | -6,50% | -5,14% | US$314.299 | US$101.418 | 1.719.946.327 BOX |
| 1823 |  Centaur CNTR | US$0,00007400 | -3,64% | -1,94% | US$313.416 | US$103,06 | 4.235.541.666 CNTR |
| 1824 |  ritestream RITE | US$0,002064 | -0,92% | -13,27% | US$312.927 | US$547.776 | 151.634.843 RITE |
| 1825 |  PowerTrade Fuel PTF | US$0,01340 | 2,31% | 7,14% | US$312.347 | US$145.731 | 23.311.586 PTF |
| 1826 |  Swarm SWM | US$0,003994 | 0,00% | -4,28% | US$312.274 | - | 78.189.670 SWM |
| 1827 |  DPRating RATING | US$0,0001459 | -4,40% | 3,60% | US$312.203 | US$10.859,93 | 2.140.429.993 RATING |
| 1828 |  Playermon PYM | US$0,001558 | -2,45% | 0,66% | US$310.300 | US$79.889,97 | 199.176.236 PYM |
| 1829 |  AirNFTs AIRT | US$0,002768 | -1,25% | 6,88% | US$310.177 | US$1.395,17 | 112.040.000 AIRT |
| 1830 |  Quark QRK | US$0,001073 | -1,47% | -54,97% | US$308.826 | - | 287.791.230 QRK |
| 1831 |  Avatly AVA | US$0,001380 | -0,97% | -0,25% | US$307.806 | US$64.302,03 | 222.970.812 AVA |
| 1832 |  X8X Token X8X | US$0,003726 | -0,06% | 1,82% | US$307.463 | US$357,49 | 82.522.341 X8X |
| 1833 |  Galaxy Blitz MIT | US$0,08570 | -8,48% | 19,56% | US$307.421 | US$323.288 | 3.587.354 MIT |
| 1834 |  Yield Optimization Platform & Protocol YOP | US$0,01563 | -0,32% | 1,53% | US$306.683 | US$41.754,36 | 19.618.996 YOP |
| 1835 |  Ryo Currency RYO | US$0,006707 | -5,26% | 20,63% | US$306.620 | US$31,06 | 45.717.661 RYO |
| 1836 |  hiFLUF HIFLUF | US$0,002373 | -0,90% | 31,42% | US$305.495 | US$152.482 | 128.763.000 HIFLUF |
| 1837 |  Humaniq HMQ | US$0,001471 | -0,63% | -42,69% | US$304.726 | US$2.207,69 | 207.143.695 HMQ |
| 1838 |  ChessCoin CHESS | US$0,005634 | -1,47% | 1,33% | US$304.406 | - | 54.032.769 CHESS |
| 1839 |  Finxflo FXF | US$0,003356 | -6,48% | -1,01% | US$304.052 | US$7.864,17 | 90.591.406 FXF |
| 1840 |  SmartCash SMART | US$0,0002147 | -22,69% | 6,91% | US$303.588 | US$520,82 | 1.413.859.298 SMART |
| 1841 |  CryptEx CRX | US$3,56 | -0,84% | 0,02% | US$302.475 | US$146,61 | 85.000 CRX |
| 1842 |  MUNT MUNT | US$0,0005365 | 97,05% | 1,33% | US$302.416 | US$8,02 | 563.635.131 MUNT |
| 1843 |  hiBAKC HIBAKC | US$0,05084 | 0,25% | 29,56% | US$305.031 | US$1.449.307 | 6.000.000 HIBAKC |
| 1844 |  CoinFi COFI | US$0,001414 | 0,16% | 6,07% | US$303.090 | US$10.570,44 | 214.403.034 COFI |
| 1845 |  Hydro HYDRO | US$0,002744 | 2,82% | -1,94% | US$304.889 | US$18.732,55 | 111.111.111 HYDRO |
| 1846 |  Rapidz RPZX | US$0,0001633 | -0,50% | 1,29% | US$301.775 | - | 1.847.661.820 RPZX |
| 1847 |  Innovation Blockchain Payment IBP | US$0,001600 | -0,02% | 0,01% | US$300.883 | - | 188.009.206 IBP |
| 1848 |  Massnet MASS | US$0,003066 | -1,33% | 1,41% | US$300.530 | US$55.023,74 | 98.026.147 MASS |
| 1849 |  The HUSL HUSL | US$0,02831 | -8,72% | -13,26% | US$293.843 | US$15.953,37 | 10.379.879 HUSL |
| 1850 |  Peruvian National Football Team Fan Token FPFT | US$0,01316 | 4,02% | -10,31% | US$298.398 | US$30.125,01 | 22.679.998 FPFT |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.