Data Historis Harga Kripto 01/06/2023
Daftar harga kripto yang direkam pada tanggal 01/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Opium OPIUM | US$0,1279 | -3,37% | 1,55% | US$532.263 | US$11.517,76 | 4.161.204 OPIUM |
| 1652 |  SifChain erowan | US$0,0002120 | -15,67% | -6,19% | US$532.094 | US$44.593,65 | 2.509.307.307 erowan |
| 1653 |  Aion AION | US$0,001060 | -0,96% | 37,67% | US$531.716 | US$332,36 | 501.505.081 AION |
| 1654 |  KCCPAD KCCPAD | US$0,003901 | -0,03% | -0,73% | US$531.135 | - | 136.144.011 KCCPAD |
| 1655 |  Kalao KLO | US$0,004600 | -1,01% | -9,13% | US$528.733 | US$45.286,48 | 114.935.514 KLO |
| 1656 |  Don-key DON | US$0,005645 | -1,49% | -8,47% | US$528.629 | US$57.497,03 | 93.652.868 DON |
| 1657 |  Zenfuse ZEFU | US$0,008129 | -2,08% | 67,38% | US$527.544 | US$81,59 | 64.899.301 ZEFU |
| 1658 |  TrueFeedBack TFBX | US$0,0001435 | -6,65% | -24,65% | US$525.517 | US$40.434,10 | 3.661.430.200 TFBX |
| 1659 |  IG Gold IGG | US$0,00005939 | -0,50% | -1,27% | US$525.972 | - | 8.856.541.707 IGG |
| 1660 |  Paybswap PAYB | US$0,003402 | 1,00% | 1,00% | US$524.342 | US$3.447,53 | 154.142.639 PAYB |
| 1661 |  Rainbow Token RAINBOW | US$0,000000000513 | -9,23% | 3,78% | US$441.264 | US$19,36 | 860.397.837.230.263 RAINBOW |
| 1662 |  Leeds United Fan Token LUFC | US$0,5238 | -4,89% | -19,14% | US$515.094 | US$108.818 | 983.459 LUFC |
| 1663 |  WOOF WOOF | US$0,00002909 | -2,14% | 6,93% | US$520.751 | US$855,37 | 17.902.999.424 WOOF |
| 1664 |  Waves Enterprise WEST | US$0,01244 | 0,20% | -26,85% | US$522.172 | US$18.445,71 | 41.965.923 WEST |
| 1665 |  Rainmaker Games RAIN | US$0,001311 | -5,66% | -7,01% | US$515.863 | US$741.696 | 393.356.566 RAIN |
| 1666 |  Royale Finance ROYA | US$0,008159 | -6,58% | 9,02% | US$516.409 | US$176,47 | 63.296.351 ROYA |
| 1667 |  Rangers Protocol RPG | US$0,5460 | -32,03% | -32,99% | US$531.211 | US$152.442 | 972.830 RPG |
| 1668 |  PERI Finance PERI | US$0,06007 | 5,09% | -1,45% | US$513.034 | US$6.343,94 | 8.540.090 PERI |
| 1669 |  hiENS3 HIENS3 | US$0,01420 | -0,58% | -4,43% | US$511.188 | US$153.470 | 35.991.000 HIENS3 |
| 1670 |  Eden EDEN | US$0,03939 | -0,13% | -2,14% | US$521.205 | US$278.881 | 13.232.627 EDEN |
| 1671 |  Lanceria LANC | US$0,001893 | -5,00% | -3,82% | US$509.550 | US$9.527,37 | 269.152.549 LANC |
| 1672 |  PieDAO DOUGH v2 DOUGH | US$0,03433 | 0,00% | -35,05% | US$507.450 | - | 14.782.646 DOUGH |
| 1673 |  PhoenixDAO PHNX | US$0,006792 | -7,24% | -7,41% | US$506.014 | US$60.585,72 | 74.500.000 PHNX |
| 1674 |  High Performance Blockchain HPB | US$0,006912 | -0,39% | -3,05% | US$505.047 | US$280.925 | 73.069.950 HPB |
| 1675 |  Scry.info DDD | US$0,001147 | -4,70% | -0,86% | US$504.545 | US$13.082,56 | 440.057.074 DDD |
| 1676 |  MetaSoccer MSU | US$0,004344 | -0,20% | -1,50% | US$505.117 | US$9.099,43 | 116.279.055 MSU |
| 1677 |  Caspian CSP | US$0,001122 | -1,06% | 2,18% | US$503.824 | US$3.751,56 | 449.036.296 CSP |
| 1678 |  XY Finance XY | US$0,05590 | -2,17% | 2,77% | US$502.930 | US$14.128,18 | 8.996.415 XY |
| 1679 |  HempCoin THC | US$0,001878 | -1,47% | 18,21% | US$502.281 | - | 267.467.885 THC |
| 1680 |  YFDAI.FINANCE YF-DAI | US$125,66 | 12,42% | 18,28% | US$500.880 | US$1.864.785 | 3.986 YF-DAI |
| 1681 |  Raze Network RAZE | US$0,004214 | -11,65% | -2,40% | US$500.214 | US$8.703,75 | 118.690.910 RAZE |
| 1682 |  PotCoin POT | US$0,004287 | -6,03% | 6,70% | US$494.348 | US$152,94 | 115.318.190 POT |
| 1683 |  Huobi Pool Token HPT | US$0,00009247 | -0,76% | -2,64% | US$492.715 | US$12,87 | 5.328.601.919 HPT |
| 1684 |  Propel PEL | US$0,01312 | 6,96% | 16,94% | US$494.230 | US$106.231 | 37.683.673 PEL |
| 1685 |  Double-A Chain AAC | US$0,001906 | -3,22% | 8,92% | US$476.608 | US$261.526 | 250.000.000 AAC |
| 1686 |  Oxygen OXY | US$0,01180 | -13,73% | -11,15% | US$480.320 | US$112.866 | 40.689.415 OXY |
| 1687 |  UniMex Network UMX | US$0,05042 | -0,70% | 3,20% | US$485.113 | - | 9.620.883 UMX |
| 1688 |  Karbo KRB | US$0,05011 | 6,57% | 15,90% | US$484.266 | - | 9.664.023 KRB |
| 1689 |  Archimedes Finance ARCH | US$4,97 | -1,96% | -12,22% | US$482.584 | US$94.807,14 | 97.024 ARCH |
| 1690 |  Bridge Mutual BMI | US$0,007424 | -0,16% | -34,60% | US$480.337 | US$12.660,96 | 64.697.071 BMI |
| 1691 |  Natus Vincere Fan Token NAVI | US$0,4160 | 2,83% | 0,63% | US$482.083 | US$18.396,15 | 1.158.735 NAVI |
| 1692 |  Okcash OK | US$0,005486 | -8,42% | -23,30% | US$478.587 | - | 87.237.648 OK |
| 1693 |  Kcash KCASH | US$0,001074 | 0,49% | 2,20% | US$478.366 | US$595.832 | 445.499.083 KCASH |
| 1694 |  CannabisCoin CANN | US$0,006170 | -1,47% | 1,33% | US$476.538 | - | 77.231.176 CANN |
| 1695 |  Decentr DEC | US$0,004411 | 0,89% | -6,16% | US$479.774 | US$163.409 | 108.767.633 DEC |
| 1696 |  Skeb Coin SKEB | US$0,001013 | -1,22% | -2,80% | US$472.751 | US$77.642,50 | 466.900.000 SKEB |
| 1697 |  Paribus PBX | US$0,0009305 | -8,94% | 0,10% | US$471.222 | US$137.599 | 506.393.024 PBX |
| 1698 |  Portuma POR | US$0,0002347 | -0,38% | -1,44% | US$469.796 | US$239.766 | 2.001.819.052 POR |
| 1699 |  PlotX PLOT | US$0,007077 | -3,37% | -2,14% | US$469.329 | US$307.321 | 66.318.562 PLOT |
| 1700 |  DAPS Coin DAPS | US$0,000008048 | -1,47% | 1,33% | US$466.616 | US$10,65 | 57.977.796.500 DAPS |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.