Data Historis Harga Kripto 01/06/2023
Daftar harga kripto yang direkam pada tanggal 01/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  hiSAND33 HISAND33 | US$0,01422 | -1,07% | 2,61% | US$298.233 | US$158.253 | 20.968.000 HISAND33 |
| 1852 |  TERA TERA | US$0,0003508 | -1,48% | 1,37% | US$296.320 | US$8,97 | 844.711.128 TERA |
| 1853 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,18 | 0,83% | 0,10% | US$296.945 | US$50.049,02 | 252.264 STV |
| 1854 |  Parachute PAR | US$0,0003352 | 5,22% | 9,13% | US$294.494 | US$77.152,38 | 878.603.675 PAR |
| 1855 |  hiOD HIOD | US$0,002918 | -1,57% | 9,10% | US$293.126 | US$137.532 | 100.466.000 HIOD |
| 1856 |  AidCoin AID | US$0,006859 | -0,06% | 1,82% | US$291.838 | - | 42.547.118 AID |
| 1857 |  Iridium IRD | US$0,01207 | 10,84% | 16,91% | US$291.329 | US$88,36 | 24.132.057 IRD |
| 1858 |  LiteCoin Ultra LTCU | US$0,2821 | -65,32% | 21,00% | US$290.951 | US$53,20 | 1.031.300 LTCU |
| 1859 |  CyberMusic CYMT | US$0,00001862 | -0,63% | 3,07% | US$288.630 | - | 15.500.000.000 CYMT |
| 1860 |  Helmet.insure HELMET | US$0,006659 | -0,66% | -1,34% | US$286.408 | US$42.080,64 | 43.011.225 HELMET |
| 1861 |  PLATINCOIN PLC | US$0,05726 | -0,73% | -28,69% | US$286.373 | US$20.316,89 | 5.001.073 PLC |
| 1862 |  Float Protocol (Bank) BANK | US$1,00 | -6,87% | -9,61% | US$286.269 | US$7.391,67 | 285.098 BANK |
| 1863 |  hiCLONEX HICLONEX | US$0,005643 | -1,37% | -3,00% | US$286.199 | US$125.705 | 50.715.000 HICLONEX |
| 1864 |  Etherland ELAND | US$0,009188 | 1,04% | 0,52% | US$285.040 | US$35.814,61 | 31.024.196 ELAND |
| 1865 |  Stake DAO SDT | US$0,4030 | -0,50% | -0,57% | US$285.539 | US$39.409,88 | 708.604 SDT |
| 1866 |  StakeCubeCoin SCC | US$0,02266 | -8,89% | 22,37% | US$284.863 | US$752,79 | 12.572.143 SCC |
| 1867 |  Blockpass PASS | US$0,001694 | 0,00% | -0,48% | US$283.277 | US$92,20 | 167.223.762 PASS |
| 1868 |  hiRENGA HIRENGA | US$0,001320 | 5,66% | 22,69% | US$286.024 | US$186.706 | 216.636.000 HIRENGA |
| 1869 |  Digital Reserve Currency DRC | US$0,0002793 | -0,66% | -15,17% | US$279.326 | US$910,34 | 1.000.000.000 DRC |
| 1870 |  Nexalt XLT | US$0,006071 | 0,72% | -13,28% | US$279.689 | US$19.974,31 | 46.066.863 XLT |
| 1871 |  DDKoin DDK | US$0,1633 | -33,70% | -9,98% | US$279.215 | US$106,88 | 1.710.000 DDK |
| 1872 |  Pawtocol UPI | US$0,001081 | -2,83% | -11,05% | US$278.914 | US$53.011,03 | 257.924.377 UPI |
| 1873 |  Cred LBA | US$0,0002805 | 0,62% | -5,15% | US$277.774 | US$10.768,22 | 990.410.205 LBA |
| 1874 |  Linked Finance World LFW | US$0,008619 | -2,79% | -4,40% | US$275.915 | US$64.976,95 | 32.013.208 LFW |
| 1875 |  Safex Cash SFX | US$0,001155 | -5,65% | -22,71% | US$274.322 | US$363,91 | 237.455.884 SFX |
| 1876 |  COGI COGI | US$0,004447 | -0,61% | -4,52% | US$273.857 | US$119,23 | 61.587.047 COGI |
| 1877 |  OracleChain OCT | US$0,009126 | -0,63% | 0,62% | US$273.789 | - | 30.000.000 OCT |
| 1878 |  hiMEEBITS HIMEEBITS | US$0,003622 | 0,17% | 1,13% | US$272.908 | US$127.553 | 75.351.000 HIMEEBITS |
| 1879 |  Etherparty FUEL | US$0,0002759 | 1,00% | -12,61% | US$275.925 | US$10.893,91 | 1.000.000.000 FUEL |
| 1880 |  Club Atletico Independiente CAI | US$0,3250 | 1,66% | 1,18% | US$272.432 | US$14.364,66 | 838.166 CAI |
| 1881 |  Jarvis Network JRT | US$0,009403 | 5,77% | -1,99% | US$272.752 | US$175.636 | 29.005.880 JRT |
| 1882 |  Centric Swap CNS | US$0,000004166 | -5,23% | -2,59% | US$269.593 | US$255.019 | 64.705.729.277 CNS |
| 1883 |  e-Money NGM | US$0,01359 | -0,37% | 0,29% | US$268.497 | US$100.446 | 19.760.286 NGM |
| 1884 |  Zennies ZENI | US$0,0002683 | -1,47% | 1,33% | US$268.491 | - | 1.000.812.836 ZENI |
| 1885 |  TigerCash TCH | US$0,004781 | 1,70% | 1,60% | US$267.740 | US$103.321 | 55.999.900 TCH |
| 1886 |  XMax XMX | US$0,000009314 | -4,35% | -13,77% | US$268.180 | US$40.901,16 | 28.792.881.608 XMX |
| 1887 |  UTU Protocol UTU | US$0,002144 | 0,00% | 10,85% | US$266.862 | - | 124.476.610 UTU |
| 1888 |  Coinsbit Token CNB | US$0,0001999 | -0,83% | 1,63% | US$266.156 | - | 1.331.266.628 CNB |
| 1889 |  Gemie GEM | US$0,002261 | -3,44% | -20,13% | US$265.860 | US$12.719,06 | 117.610.532 GEM |
| 1890 |  hiCOOLCATS HICOOLCATS | US$0,001642 | 0,71% | 15,89% | US$256.869 | US$132.456 | 156.401.000 HICOOLCATS |
| 1891 |  DigitalNote XDN | US$0,00003298 | 9,58% | -11,70% | US$264.798 | US$93,76 | 8.028.662.438 XDN |
| 1892 |  OnGO FTG | US$0,002301 | 7,35% | 4,75% | US$264.424 | US$237.954 | 114.940.812 FTG |
| 1893 |  Metaverse VR MEVR | US$0,008474 | 1,35% | -25,22% | US$263.344 | US$46.640,76 | 31.076.161 MEVR |
| 1894 |  AudioCoin ADC | US$0,0002683 | -1,47% | 1,33% | US$263.104 | - | 980.733.271 ADC |
| 1895 |  Bitteam token BTT | US$0,0005717 | -1,25% | 2,72% | US$263.568 | US$50.935,93 | 460.999.998 BTT |
| 1896 |  Swarm City SWT | US$0,03062 | -36,60% | -5,77% | US$261.403 | US$609,10 | 8.536.073 SWT |
| 1897 |  DecentraWeb DWEB | US$0,07744 | -5,11% | -5,90% | US$259.996 | US$49,85 | 3.357.220 DWEB |
| 1898 |  MIBR Fan Token MIBR | US$0,2597 | 0,75% | -3,09% | US$259.791 | US$120,21 | 1.000.507 MIBR |
| 1899 |  Planet Inverse XIV | US$0,007758 | 5,37% | 3,45% | US$259.389 | US$1.237,85 | 33.435.498 XIV |
| 1900 |  FRAKT Token FRKT | US$0,05456 | -2,95% | 52,57% | US$257.931 | US$728,43 | 4.727.287 FRKT |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.