Data Historis Harga Kripto 01/06/2023
Daftar harga kripto yang direkam pada tanggal 01/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Pixer Eternity PXT | US$0,8146 | -0,28% | -3,35% | US$466.504 | US$707.553 | 572.689 PXT |
| 1702 |  Spume Protocol SPUME | US$0,009429 | -2,93% | -10,95% | US$460.364 | US$701.784 | 48.823.550 SPUME |
| 1703 |  AmonD AMON | US$0,0005481 | 0,16% | -4,35% | US$460.250 | US$680,47 | 839.681.674 AMON |
| 1704 |  Davis Cup Fan Token DAVIS | US$1,00 | 1,45% | 1,99% | US$457.512 | US$44.424,12 | 456.097 DAVIS |
| 1705 |  PumaPay PMA | US$0,00001447 | 19,01% | -3,57% | US$459.035 | US$548,80 | 31.732.432.231 PMA |
| 1706 |  TRAVA.FINANCE TRAVA | US$0,0003507 | -0,66% | -16,60% | US$457.984 | US$72.333,91 | 1.305.960.146 TRAVA |
| 1707 |  CryptoZoon ZOON | US$0,0006347 | -1,36% | -1,11% | US$457.724 | US$48.362,14 | 721.159.123 ZOON |
| 1708 |  NIX NIX | US$0,009238 | -1,06% | 2,17% | US$454.884 | - | 49.238.466 NIX |
| 1709 |  blockbank BBANK | US$0,002137 | 6,09% | 5,64% | US$452.108 | US$24.081,68 | 211.561.980 BBANK |
| 1710 |  Gleec Coin GLEEC | US$0,02171 | -3,34% | -53,12% | US$452.836 | US$626.882 | 20.859.999 GLEEC |
| 1711 |  Carbon CRBN | US$0,01412 | 0,17% | -2,34% | US$449.991 | US$12.883,39 | 31.869.511 CRBN |
| 1712 |  CryptoBlades SKILL | US$0,4955 | -0,58% | 1,53% | US$447.043 | US$58.427,36 | 902.238 SKILL |
| 1713 |  Cyclone Protocol CYC | US$16,97 | -1,54% | 0,90% | US$446.115 | US$426,67 | 26.282 CYC |
| 1714 |  Unido EP UDO | US$0,004921 | -2,08% | -13,76% | US$444.614 | US$73.534,29 | 90.345.265 UDO |
| 1715 |  Mogul Productions STARS | US$0,001448 | -3,42% | -8,58% | US$443.986 | US$172.581 | 306.657.541 STARS |
| 1716 |  AGA Token AGA | US$0,04063 | -0,90% | -17,78% | US$440.513 | US$0,1800 | 10.842.984 AGA |
| 1717 |  Acquire.Fi ACQ | US$0,01256 | 3,77% | -11,07% | US$440.191 | US$185.936 | 35.041.183 ACQ |
| 1718 |  PlatinumBAR XPTX | US$0,2036 | -1,47% | 78,44% | US$439.843 | - | 2.160.126 XPTX |
| 1719 |  Dinamo Zagreb Fan Token DZG | US$0,6161 | -1,84% | -12,24% | US$447.498 | US$28.619,89 | 726.384 DZG |
| 1720 |  BitcoinHD BHD | US$0,07181 | 0,72% | -1,05% | US$436.799 | US$105.431 | 6.083.016 BHD |
| 1721 |  Upfiring UFR | US$0,01824 | -1,47% | 1,33% | US$437.822 | - | 24.000.000 UFR |
| 1722 |  YF Link YFL | US$7,96 | -0,02% | 0,01% | US$434.176 | - | 54.532 YFL |
| 1723 |  hiPENGUINS HIPENGUINS | US$0,01014 | -5,02% | 4,68% | US$433.946 | US$115.099 | 42.790.000 HIPENGUINS |
| 1724 |  DEXA COIN DEXA | US$0,00001735 | -1,69% | -5,63% | US$433.635 | US$111.245 | 25.000.000.000 DEXA |
| 1725 |  DraftCoin DFT | US$0,04944 | -0,43% | -3,58% | US$430.948 | US$1.324,13 | 8.715.912 DFT |
| 1726 |  Flixxo FLIXX | US$0,005086 | -0,06% | -9,34% | US$428.878 | US$9,27 | 84.323.675 FLIXX |
| 1727 |  Binamon BMON | US$0,003719 | -0,52% | -0,03% | US$429.368 | US$35.568,26 | 115.453.949 BMON |
| 1728 |  Hunter Token HNTR | US$0,003921 | -0,93% | -0,16% | US$428.434 | US$60.729,48 | 109.265.467 HNTR |
| 1729 |  Naka Bodhi Token NBOT | US$0,006108 | -1,73% | -1,46% | US$427.581 | US$10.882,14 | 70.000.000 NBOT |
| 1730 |  Ekta EKTA | US$0,01226 | -7,56% | 9,33% | US$426.404 | US$89.141,30 | 34.769.778 EKTA |
| 1731 |  ZClassic ZCL | US$0,04587 | 2,11% | -6,47% | US$426.039 | US$22,98 | 9.287.024 ZCL |
| 1732 |  BitTube TUBE | US$0,001134 | -0,73% | 114,17% | US$424.895 | - | 374.653.240 TUBE |
| 1733 |  KIRA KEX | US$0,03372 | 2,37% | 2,46% | US$422.531 | US$311.487 | 12.532.083 KEX |
| 1734 |  Shield Protocol SHIELD | US$1,74 | -11,47% | -17,32% | US$424.831 | US$54.113,65 | 244.499 SHIELD |
| 1735 |  Game.com GTC | US$0,0005533 | -2,14% | -14,42% | US$421.272 | US$14.926,79 | 761.444.190 GTC |
| 1736 |  AtromG8 AG8 | US$0,01003 | 23,95% | -9,30% | US$421.356 | US$295,04 | 42.000.000 AG8 |
| 1737 |  Sakura Bloom SKB | US$0,0001621 | -1,33% | 1,62% | US$418.617 | - | 2.582.965.294 SKB |
| 1738 |  Medicalchain MTN | US$0,001299 | -2,46% | -7,75% | US$416.967 | US$10.838,05 | 320.948.761 MTN |
| 1739 |  Wings WINGS | US$0,004163 | -0,06% | 1,82% | US$416.326 | US$72,47 | 99.999.994 WINGS |
| 1740 |  SiaCashCoin SCC | US$0,00001862 | -0,63% | 3,07% | US$412.963 | - | 22.176.888.617 SCC |
| 1741 |  Bread BRD | US$0,004644 | -26,16% | -40,94% | US$412.689 | - | 88.862.718 BRD |
| 1742 |  Tiger King Coin TKING | US$0,0000006265 | -1,49% | -9,86% | US$404.743 | US$1.430,64 | 645.999.263.731 TKING |
| 1743 |  OneRare ORARE | US$0,04484 | -1,40% | -9,98% | US$401.733 | US$12.286,46 | 8.959.527 ORARE |
| 1744 |  Peanut NUX | US$0,008022 | -1,27% | 0,24% | US$401.120 | US$76.507,60 | 50.000.000 NUX |
| 1745 |  Denarius D | US$0,04676 | 14,49% | 7,17% | US$399.505 | - | 8.543.740 D |
| 1746 |  Cat Token CAT | US$0,06072 | 9,34% | 15,02% | US$396.376 | US$8.534,22 | 6.527.607 CAT |
| 1747 |  Roush Fenway Racing Fan Token ROUSH | US$0,5141 | -1,15% | -9,04% | US$398.393 | US$23.824,88 | 775.006 ROUSH |
| 1748 |  Spores Network SPO | US$0,0003725 | -3,89% | -50,14% | US$394.243 | US$30.469,89 | 1.058.302.432 SPO |
| 1749 |  Hedget HGET | US$0,2223 | -2,55% | -3,76% | US$389.426 | US$298.089 | 1.751.448 HGET |
| 1750 |  FYDcoin FYD | US$0,0006114 | -15,00% | -25,49% | US$388.268 | US$150,20 | 635.025.286 FYD |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.