Data Historis Harga Kripto 01/06/2023
Daftar harga kripto yang direkam pada tanggal 01/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Bitcoin Plus XBC | US$3,53 | -8,50% | 12,64% | US$735.187 | US$3.890,09 | 208.486 XBC |
| 1552 |  Essentia ESS | US$0,0005131 | -1,26% | 3,19% | US$733.102 | US$10.402,67 | 1.428.668.414 ESS |
| 1553 |  Patientory PTOY | US$0,01050 | 0,80% | -21,24% | US$734.669 | US$70.366,93 | 70.000.000 PTOY |
| 1554 |  Props Token PROPS | US$0,001415 | -39,49% | 32,81% | US$726.446 | US$60.817,00 | 513.363.583 PROPS |
| 1555 |  Crowny CRWNY | US$0,001584 | 2,85% | 0,16% | US$732.079 | US$310.025 | 462.191.889 CRWNY |
| 1556 |  Everton Fan Token EFC | US$0,7589 | 3,02% | 54,91% | US$706.604 | US$76.722,73 | 931.142 EFC |
| 1557 |  GamesPad GMPD | US$0,01056 | -0,05% | -3,46% | US$711.670 | US$269.139 | 67.400.712 GMPD |
| 1558 |  Opacity OPCT | US$0,008826 | 1,70% | -6,86% | US$710.084 | US$2.153,17 | 80.456.100 OPCT |
| 1559 |  Geojam Token JAM | US$0,001011 | -4,03% | -19,64% | US$710.498 | US$231.466 | 702.742.572 JAM |
| 1560 |  ONSTON ONSTON | US$0,002990 | -8,81% | -23,94% | US$702.087 | US$798.462 | 234.825.543 ONSTON |
| 1561 |  Tulip Protocol TULIP | US$0,8617 | -0,57% | -4,32% | US$702.466 | US$11.498,11 | 815.206 TULIP |
| 1562 |  PlanetWatch PLANETS | US$0,002191 | 23,21% | 37,00% | US$699.414 | US$61.132,90 | 319.244.116 PLANETS |
| 1563 |  DeepOnion ONION | US$0,03041 | -0,27% | 5,50% | US$697.134 | - | 22.921.776 ONION |
| 1564 |  FlypMe FYP | US$0,03952 | 79,17% | 1,39% | US$697.021 | US$1,19 | 17.638.681 FYP |
| 1565 |  Crust Shadow CSM | US$0,006925 | -6,83% | -10,28% | US$692.451 | US$10.356,14 | 100.000.000 CSM |
| 1566 |  Pawthereum PAWTH | US$0,0008178 | 0,00% | 4,63% | US$690.893 | - | 844.839.993 PAWTH |
| 1567 |  BitCore BTX | US$0,03799 | -6,80% | 28,00% | US$688.267 | US$18,72 | 18.116.536 BTX |
| 1568 |  Garlicoin GRLC | US$0,01013 | -3,19% | -14,58% | US$687.440 | US$29,26 | 67.881.388 GRLC |
| 1569 |  Aidos Kuneen ADK | US$0,02736 | 195,58% | 203,98% | US$684.096 | US$1,40 | 25.000.000 ADK |
| 1570 |  ALL.ART protocol AART | US$0,0008013 | -2,33% | -9,55% | US$680.884 | US$48.054,58 | 849.775.205 AART |
| 1571 |  HyperDAO HDAO | US$0,0002000 | -80,00% | -82,61% | US$680.154 | US$3,39 | 3.400.000.000 HDAO |
| 1572 |  PlayZap PZP | US$0,08775 | -0,67% | 16,25% | US$677.368 | US$53.941,98 | 7.719.420 PZP |
| 1573 |  STARSHIP STARSHIP | US$0,03574 | -6,10% | -7,32% | US$675.762 | US$14.930,62 | 18.908.258 STARSHIP |
| 1574 |  Dexsport DESU | US$0,006535 | -1,56% | -3,25% | US$673.701 | US$1.902,98 | 103.090.997 DESU |
| 1575 |  Young Boys Fan Token YBO | US$0,4810 | -0,92% | -1,78% | US$663.901 | US$20.922,98 | 1.380.111 YBO |
| 1576 |  Noir NOR | US$0,03219 | -1,47% | 3,00% | US$668.352 | US$234,62 | 20.760.950 NOR |
| 1577 |  Thorstarter XRUNE | US$0,008225 | -1,80% | 2,34% | US$663.634 | US$19.161,20 | 80.689.454 XRUNE |
| 1578 |  Honest HNST | US$0,007045 | -3,98% | -3,27% | US$662.692 | US$234,86 | 94.061.602 HNST |
| 1579 |  Unicly Hashmasks Collection UMASK | US$0,006620 | -0,65% | 2,81% | US$661.955 | - | 100.000.000 UMASK |
| 1580 |  SYNC Network SYNC | US$0,005368 | -3,29% | 1,49% | US$658.411 | US$517,67 | 122.644.288 SYNC |
| 1581 |  BonusCloud BXC | US$0,0001964 | 0,33% | -10,09% | US$658.377 | US$147.241 | 3.352.137.888 BXC |
| 1582 |  Wicrypt WNT | US$0,03133 | -2,61% | -12,56% | US$654.799 | US$115.661 | 20.902.408 WNT |
| 1583 |  Chronicle XNL | US$0,01119 | -3,35% | -0,74% | US$653.077 | US$83.991,26 | 58.350.000 XNL |
| 1584 |  Drops Ownership Power DOP | US$0,5567 | -5,20% | -10,98% | US$654.697 | US$15.800,82 | 1.176.034 DOP |
| 1585 |  PetroDollar XPD | US$0,01019 | -1,47% | 1,33% | US$652.371 | - | 63.993.275 XPD |
| 1586 |  Hakka.Finance HAKKA | US$0,001680 | -0,83% | 11,55% | US$651.967 | US$45,00 | 388.018.276 HAKKA |
| 1587 |  Professional Fighters League Fan Token PFL | US$0,4941 | 1,14% | 18,08% | US$655.069 | US$30.890,42 | 1.325.916 PFL |
| 1588 |  FaraLand FARA | US$0,02510 | -1,59% | -7,11% | US$650.151 | US$52.544,59 | 25.907.304 FARA |
| 1589 |  Billion Happiness BHC | US$12,95 | 1,09% | 3,52% | US$647.397 | US$59.885,41 | 50.000 BHC |
| 1590 |  Spartan Protocol SPARTA | US$0,007544 | 9,03% | -4,46% | US$645.710 | US$42.470,54 | 85.596.706 SPARTA |
| 1591 |  MoneroV XMV | US$0,2388 | -1,47% | 1,33% | US$644.660 | US$4,54 | 2.700.000 XMV |
| 1592 |  Monsterra (MSTR) MSTR | US$0,09618 | -0,02% | -3,28% | US$644.383 | US$411.714 | 6.699.722 MSTR |
| 1593 |  Chimpion BNANA | US$0,02324 | 107,00% | -71,63% | US$737.240 | US$128.018 | 31.727.387 BNANA |
| 1594 |  Sumokoin SUMO | US$0,01193 | -0,55% | -1,96% | US$641.328 | US$965,99 | 53.771.458 SUMO |
| 1595 |  Omni OMNI | US$1,14 | 0,00% | -30,72% | US$639.678 | US$20,45 | 563.097 OMNI |
| 1596 |  Only1 LIKE | US$0,003102 | 2,36% | 1,87% | US$640.558 | US$903.019 | 206.468.692 LIKE |
| 1597 |  Global Social Chain GSC | US$0,001409 | 0,59% | 10,98% | US$669.366 | US$675,62 | 475.044.228 GSC |
| 1598 |  bAlpha BALPHA | US$35,39 | 15,28% | 65,18% | US$636.971 | US$5.983,03 | 18.000 BALPHA |
| 1599 |  Tokes TKS | US$0,003166 | -0,02% | 0,01% | US$633.142 | US$55,27 | 199.999.574 TKS |
| 1600 |  QChi QCH | US$0,01929 | -1,09% | 2,11% | US$631.840 | - | 32.756.240 QCH |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.