Data Historis Harga Kripto 01/06/2023
Daftar harga kripto yang direkam pada tanggal 01/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Aurigami PLY | US$0,0002702 | -3,62% | -9,07% | US$861.319 | US$26.789,28 | 3.187.158.904 PLY |
| 1502 |  LinkEye LET | US$0,0008745 | -4,04% | -13,12% | US$874.458 | US$32.272,93 | 1.000.000.000 LET |
| 1503 |  aiRight AIRI | US$0,003335 | -6,56% | -5,26% | US$854.608 | US$37.263,81 | 256.262.565 AIRI |
| 1504 |  DRIFE DRF | US$0,0009241 | -6,61% | -26,00% | US$852.954 | US$16.042,59 | 923.029.615 DRF |
| 1505 |  Handy HANDY | US$0,0008994 | -0,04% | -2,34% | US$850.824 | US$1.064,67 | 945.972.125 HANDY |
| 1506 |  DEEPSPACE DPS | US$0,01608 | -0,66% | -0,89% | US$850.567 | US$4.573,48 | 52.893.498 DPS |
| 1507 |  IOI Token IOI | US$0,07484 | -3,75% | -5,02% | US$850.413 | US$97.044,91 | 11.363.595 IOI |
| 1508 |  TenUp TUP | US$0,02695 | 2,12% | 4,25% | US$849.422 | US$189.219 | 31.524.012 TUP |
| 1509 |  BRN Metaverse BRN | US$0,1033 | 1,30% | -4,57% | US$847.997 | US$162.555 | 8.210.139 BRN |
| 1510 |  Whiteheart WHITE | US$94,91 | -4,09% | -1,32% | US$843.532 | US$11.984,85 | 8.888 WHITE |
| 1511 |  Signata SATA | US$0,01180 | -0,06% | 8,54% | US$840.990 | US$58,13 | 71.260.435 SATA |
| 1512 |  CloakCoin CLOAK | US$0,1408 | -7,14% | -10,18% | US$840.742 | US$57,59 | 5.969.342 CLOAK |
| 1513 |  SmileyCoin SMLY | US$0,00005262 | 1,97% | -5,05% | US$831.793 | US$5,40 | 15.806.193.400 SMLY |
| 1514 |  Primate PRIMATE | US$0,005870 | -3,73% | -10,99% | US$828.121 | US$572.600 | 141.087.223 PRIMATE |
| 1515 |  Clube Atlético Mineiro Fan Token GALO | US$0,3631 | -2,40% | 7,64% | US$817.925 | US$39.885,90 | 2.252.745 GALO |
| 1516 |  Ycash YEC | US$0,05900 | -8,54% | -3,57% | US$814.576 | US$666,98 | 13.805.556 YEC |
| 1517 |  Tolar TOL | US$0,005587 | 7,65% | 7,53% | US$810.390 | US$10.803,59 | 145.051.916 TOL |
| 1518 |  The Coop Network GMD | US$0,003756 | -0,50% | -1,10% | US$799.613 | US$347.736 | 212.897.880 GMD |
| 1519 |  Public Mint MINT | US$0,007575 | -8,08% | -21,89% | US$797.708 | US$1.840,96 | 105.312.676 MINT |
| 1520 |  HEROcoin PLAY | US$0,003200 | 0,55% | 5,21% | US$795.757 | US$68.636,71 | 248.635.618 PLAY |
| 1521 |  Crypt2 Esports ZDR | US$0,1455 | -1,04% | 2,21% | US$789.407 | - | 5.425.706 ZDR |
| 1522 |  SafeMoon Inu SMI | US$0,0000007843 | -1,29% | 5,55% | US$784.251 | US$10.870,47 | 1.000.000.000.000 SMI |
| 1523 |  Creaticles CRE8 | US$0,01009 | -3,61% | -18,10% | US$787.496 | US$7.373,84 | 78.052.634 CRE8 |
| 1524 |  MOVEZ MOVEZ | US$0,001532 | -3,58% | -6,68% | US$783.628 | US$141.083 | 511.594.527 MOVEZ |
| 1525 |  Zyberswap ZYB | US$0,3040 | -1,87% | 9,65% | US$783.124 | US$132.923 | 2.576.273 ZYB |
| 1526 |  Bob's Repair BOB | US$0,004252 | 8,88% | 3,24% | US$780.790 | US$241,28 | 183.640.758 BOB |
| 1527 |  Virtue Poker VPP | US$0,007290 | 4,26% | 5,23% | US$779.911 | - | 106.988.748 VPP |
| 1528 |  Blocknet BLOCK | US$0,07968 | 11,69% | 11,46% | US$776.582 | - | 9.746.617 BLOCK |
| 1529 |  Graviocoin GIO | US$0,01073 | -6,28% | 2,95% | US$774.003 | US$27,86 | 72.128.521 GIO |
| 1530 |  Unistake UNISTAKE | US$0,003449 | -4,37% | -3,33% | US$751.799 | US$9.686,98 | 217.976.633 UNISTAKE |
| 1531 |  AME Chain AME | US$0,001528 | -6,75% | -17,68% | US$764.122 | US$261.809 | 500.000.000 AME |
| 1532 |  CyberFi Token CFi | US$0,3138 | -0,69% | -3,27% | US$753.008 | US$7.184,28 | 2.400.000 CFi |
| 1533 |  88mph MPH | US$1,65 | -1,50% | -1,55% | US$768.099 | US$39.672,40 | 465.279 MPH |
| 1534 |  Bitswift BITS | US$0,1958 | -1,47% | -6,37% | US$760.764 | US$26,74 | 3.884.635 BITS |
| 1535 |  NFT NFT | US$0,02061 | 0,00% | 3,75% | US$759.901 | - | 36.863.404 NFT |
| 1536 |  8PAY 8PAY | US$0,01266 | -2,37% | 2,53% | US$759.669 | US$2.179,90 | 60.010.875 8PAY |
| 1537 |  Databroker DTX | US$0,009002 | -0,02% | -2,17% | US$758.524 | US$199,11 | 84.261.289 DTX |
| 1538 |  Wagerr WGR | US$0,003497 | -0,38% | 0,34% | US$757.959 | US$6,49 | 216.761.204 WGR |
| 1539 |  Kattana KTN | US$0,2390 | -3,00% | 7,79% | US$756.752 | US$20.139,77 | 3.166.380 KTN |
| 1540 |  Metrix Coin MRX | US$0,00004217 | -6,33% | -5,45% | US$755.365 | US$693,17 | 17.910.485.696 MRX |
| 1541 |  Orbitcoin ORB | US$0,2342 | -1,47% | 6,06% | US$754.276 | - | 3.220.616 ORB |
| 1542 |  Tokoin TOKO | US$0,001541 | 8,71% | 1,49% | US$753.776 | US$1.210.792 | 489.256.294 TOKO |
| 1543 |  Aryacoin AYA | US$0,004693 | 0,03% | 12,34% | US$753.052 | US$19.144,53 | 160.459.559 AYA |
| 1544 |  Jigstack STAK | US$0,0003031 | -28,56% | -8,04% | US$538.281 | US$162,29 | 1.775.763.939 STAK |
| 1545 |  ATLANT ATL | US$0,01389 | -0,80% | 2,71% | US$752.342 | - | 54.175.041 ATL |
| 1546 |  Feathercoin FTC | US$0,003176 | -6,16% | -2,91% | US$751.416 | US$106,14 | 236.600.238 FTC |
| 1547 |  OceanEx Token OCE | US$0,0004202 | 3,01% | 0,47% | US$751.394 | US$722,30 | 1.788.038.022 OCE |
| 1548 |  New BitShares NBS | US$0,0002855 | 8,04% | 12,97% | US$744.427 | US$191.659 | 2.607.670.560 NBS |
| 1549 |  Nebulas NAS | US$0,01153 | -3,60% | 3,13% | US$749.640 | US$42.377,05 | 64.995.424 NAS |
| 1550 |  SafeBlast BLAST | US$0,000000004270 | -0,13% | -0,04% | US$749.578 | US$80.147,67 | 175.553.096.633.449 BLAST |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.