Data Historis Harga Kripto 01/06/2023
Daftar harga kripto yang direkam pada tanggal 01/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  DeFi Land DFL | US$0,0006194 | -0,15% | -0,43% | US$1.564.111 | US$18.496,26 | 2.525.158.778 DFL |
| 1302 |  GAMB GMB | US$0,0003129 | 0,22% | 12,85% | US$1.564.308 | US$2.898,90 | 4.999.999.990 GMB |
| 1303 |  Omchain OMC | US$0,01680 | -0,19% | 7,90% | US$1.559.619 | US$563.476 | 92.808.753 OMC |
| 1304 |  suterusu SUTER | US$0,0004043 | 24,80% | 19,18% | US$1.558.490 | US$12.778,46 | 3.855.040.000 SUTER |
| 1305 |  Einsteinium EMC2 | US$0,006975 | -5,12% | -17,67% | US$1.557.577 | US$5.106,35 | 223.305.357 EMC2 |
| 1306 |  Unbound UNB | US$0,0008131 | -1,21% | -8,12% | US$1.554.400 | US$69.580,52 | 1.911.728.835 UNB |
| 1307 |  Safe Haven SHA | US$0,0005043 | -3,32% | -2,08% | US$1.515.964 | US$156.700 | 3.005.855.396 SHA |
| 1308 |  INT INT | US$0,003194 | -14,93% | -10,85% | US$1.554.148 | US$455.077 | 486.577.385 INT |
| 1309 |  Platypus Finance PTP | US$0,03714 | -0,68% | -6,67% | US$1.538.990 | US$99.811,38 | 41.436.585 PTP |
| 1310 |  carVertical CV | US$0,0002014 | -1,08% | 2,13% | US$1.536.076 | US$27.907,66 | 7.625.478.192 CV |
| 1311 |  CBC.network CBC | US$0,009840 | -0,92% | 0,81% | US$1.533.709 | US$68.938,46 | 155.864.701 CBC |
| 1312 |  UBIX.Network UBX | US$0,00003349 | -11,31% | -9,70% | US$1.525.896 | US$300.941 | 45.558.153.243 UBX |
| 1313 |  UniLayer LAYER | US$0,05947 | -0,57% | 1,57% | US$1.527.840 | US$123.686 | 25.690.321 LAYER |
| 1314 |  TriumphX TRIX | US$0,0002953 | 8,49% | 8,76% | US$1.512.659 | US$25.245,13 | 5.122.191.387 TRIX |
| 1315 |  Pillar PLR | US$0,005830 | 2,09% | -75,22% | US$1.512.115 | US$3.604,25 | 259.348.201 PLR |
| 1316 |  Primecoin XPM | US$0,03302 | -2,65% | 0,47% | US$1.496.898 | US$642,29 | 45.327.139 XPM |
| 1317 |  Lympo LYM | US$0,001806 | -1,73% | 3,12% | US$1.492.881 | US$181.273 | 826.672.979 LYM |
| 1318 |  BSCStation BSCS | US$0,009617 | -4,11% | -3,73% | US$1.490.392 | US$122.926 | 154.968.120 BSCS |
| 1319 |  STAKE STAKE | US$0,1752 | 6,83% | -4,37% | US$1.482.548 | US$783,42 | 8.460.044 STAKE |
| 1320 |  ZUSD ZUSD | US$1,00 | -0,14% | -0,05% | US$1.472.375 | US$2,05 | 1.472.237 ZUSD |
| 1321 |  DOGGY DOGGY | US$0,0003656 | -0,71% | -1,36% | US$1.473.287 | US$48.454,06 | 4.030.019.659 DOGGY |
| 1322 |  TrueChain TRUE | US$0,01840 | -0,56% | 0,31% | US$1.464.522 | US$21.758,30 | 79.575.543 TRUE |
| 1323 |  LABS Group LABS | US$0,0006587 | -6,20% | -20,44% | US$1.460.244 | US$96.745,97 | 2.216.879.594 LABS |
| 1324 |  VelasPad VLXPAD | US$0,006635 | -0,40% | 5,11% | US$1.451.946 | US$11.373,11 | 218.835.636 VLXPAD |
| 1325 |  EXMO Coin EXM | US$0,01349 | -0,51% | 0,55% | US$1.448.063 | US$5.156,14 | 107.375.446 EXM |
| 1326 |  Auto AUTO | US$18,90 | -3,68% | -7,93% | US$1.445.440 | US$158.788 | 76.466 AUTO |
| 1327 |  Attila ATT | US$0,003200 | 18,29% | 49,65% | US$1.441.216 | US$1.205,47 | 450.382.736 ATT |
| 1328 |  Shattered Legion SLG | US$0,02118 | -1,07% | -11,81% | US$1.440.294 | US$474.988 | 68.000.000 SLG |
| 1329 |  Dingocoin DINGO | US$0,00001429 | 1,57% | -7,27% | US$1.436.879 | US$13.129,79 | 100.574.578.752 DINGO |
| 1330 |  MandoX V2 MANDOX | US$0,00000009579 | -1,44% | -1,12% | US$1.430.862 | US$39.219,62 | 14.936.850.402.641 MANDOX |
| 1331 |  Brazil National Football Team Fan Token BFT | US$0,04976 | 5,52% | -6,81% | US$1.431.652 | US$110.686 | 28.772.500 BFT |
| 1332 |  SynchroBitcoin SNB | US$0,01799 | -1,22% | 1,09% | US$1.430.627 | US$4,09 | 79.535.231 SNB |
| 1333 |  Misbloc MSB | US$0,007177 | 1,79% | -1,68% | US$1.428.350 | US$7.538,05 | 199.019.940 MSB |
| 1334 |  DAEX DAX | US$0,003959 | -1,08% | 2,14% | US$1.404.050 | US$420,30 | 354.666.702 DAX |
| 1335 |  Football World Community FWC | US$0,000000000034 | 6,19% | 0,76% | US$1.420.002 | US$987.740 | 42.259.695.518.342.000 FWC |
| 1336 |  Effect Network EFX | US$0,005636 | -0,99% | 10,34% | US$1.421.154 | US$55.998,09 | 252.168.527 EFX |
| 1337 |  SHOPX SHOPX | US$0,008834 | -5,37% | -16,64% | US$1.414.292 | US$306.998 | 160.088.646 SHOPX |
| 1338 |  BlockWallet BLANK | US$0,07266 | -1,86% | -7,54% | US$1.409.187 | US$58.076,04 | 19.394.814 BLANK |
| 1339 |  EpiK Protocol EPK | US$0,01118 | -0,29% | -1,28% | US$1.453.946 | US$8.255,76 | 130.057.090 EPK |
| 1340 |  Voxel X Network VXL | US$0,006318 | -2,11% | -6,88% | US$1.392.359 | US$51.430,21 | 220.380.548 VXL |
| 1341 |  AntiMatter Token MATTER | US$0,04436 | -0,49% | 1,20% | US$1.388.611 | US$311.739 | 31.301.449 MATTER |
| 1342 |  TOP TOP | US$0,0002502 | -7,30% | -6,01% | US$1.379.149 | US$54.834,06 | 5.512.414.943 TOP |
| 1343 |  Aston Martin Cognizant Fan Token AM | US$0,8294 | 0,83% | -16,04% | US$1.378.748 | US$223.755 | 1.662.319 AM |
| 1344 |  Olyverse OLY | US$0,001013 | 8,55% | 0,83% | US$1.364.577 | US$6.891,92 | 1.347.029.039 OLY |
| 1345 |  Seascape Crowns CWS | US$0,2836 | 0,16% | -0,96% | US$1.356.672 | US$413.005 | 4.783.511 CWS |
| 1346 |  Defina Finance FINA | US$0,01999 | -3,43% | -4,77% | US$1.355.839 | US$224.982 | 67.819.855 FINA |
| 1347 |  Interlay INTR | US$0,02022 | 1,11% | -12,52% | US$1.354.893 | US$45.637,25 | 67.020.251 INTR |
| 1348 |  Spheroid Universe SPH | US$0,01072 | 0,69% | -13,28% | US$1.372.817 | US$63.081,91 | 128.012.048 SPH |
| 1349 |  PureFi Protocol UFI | US$0,02318 | -1,74% | 0,63% | US$1.354.516 | US$54.476,01 | 58.422.831 UFI |
| 1350 |  Impossible Finance Launchpad IDIA | US$0,02993 | -0,02% | -5,46% | US$1.347.021 | US$6.963,20 | 45.000.000 IDIA |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.