Data Historis Harga Kripto 01/06/2023
Daftar harga kripto yang direkam pada tanggal 01/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  NFT Art Finance NFTART | US$0,000000000046 | -2,40% | -14,37% | US$1.170.664 | US$75.689,63 | 25.282.174.668.987.600 NFTART |
| 1402 |  Time New Bank TNB | US$0,0002777 | 1,77% | -8,55% | US$1.168.655 | US$177.632 | 4.209.048.444 TNB |
| 1403 |  BBS Network BBS | US$0,01418 | -0,17% | -1,38% | US$1.166.762 | US$54.176,93 | 82.309.044 BBS |
| 1404 |  Traxx TRAXX | US$0,02568 | -1,54% | -5,61% | US$1.151.596 | US$366.175 | 44.845.574 TRAXX |
| 1405 |  HoDooi.com HOD | US$0,002348 | -0,44% | 0,89% | US$1.155.095 | US$198.072 | 491.857.217 HOD |
| 1406 |  ShowHand HAND | US$0,00001862 | -0,63% | 3,07% | US$1.152.891 | - | 61.912.434.418 HAND |
| 1407 |  PUTinCoin PUT | US$0,0009631 | -9,09% | 22,15% | US$1.144.874 | US$2.932,82 | 1.188.750.832 PUT |
| 1408 |  Nabox NABOX | US$0,000005483 | -9,77% | -6,91% | US$1.138.384 | US$482.579 | 207.614.091.935 NABOX |
| 1409 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,6877 | -0,55% | -11,53% | US$1.141.490 | US$530.738 | 1.659.938 SAUBER |
| 1410 |  SpiritSwap SPIRIT | US$0,002927 | 2,23% | -3,21% | US$1.128.289 | US$62.427,18 | 385.433.737 SPIRIT |
| 1411 |  0xBitcoin 0xBTC | US$0,1158 | -1,91% | 1,71% | US$1.123.825 | US$143.790 | 9.706.750 0xBTC |
| 1412 |  Eminer EM | US$0,0007723 | 0,74% | 0,02% | US$1.123.296 | US$170.511 | 1.454.500.099 EM |
| 1413 |  City Tycoon Games CTG | US$0,1108 | -1,95% | 0,43% | US$1.108.151 | US$7.170,50 | 10.000.000 CTG |
| 1414 |  Spain National Fan Token SNFT | US$0,04770 | 0,58% | -10,04% | US$1.109.192 | US$89.183,75 | 23.255.000 SNFT |
| 1415 |  AllianceBlock ALBT | US$0,004716 | 7,52% | -9,49% | US$1.098.593 | US$16.209,81 | 232.955.783 ALBT |
| 1416 |  KING KING | US$0,0001194 | -17,52% | -37,54% | US$1.106.544 | US$470.567 | 9.270.000.000 KING |
| 1417 |  Bird.Money BIRD | US$11,64 | -1,45% | 1,64% | US$1.105.540 | US$14.615,24 | 94.942 BIRD |
| 1418 |  King Shiba KINGSHIB | US$0,003147 | -2,36% | -0,11% | US$1.101.441 | US$63.346,81 | 350.027.372 KINGSHIB |
| 1419 |  KatKoyn KAT | US$0,003401 | -0,02% | -0,08% | US$1.097.788 | - | 322.805.606 KAT |
| 1420 |  Aston Villa Fan Token AVL | US$0,9083 | 0,81% | -12,92% | US$1.095.100 | US$155.100 | 1.205.699 AVL |
| 1421 |  CPChain CPC | US$0,002754 | 9,29% | 4,01% | US$1.037.581 | US$85.918,69 | 376.765.852 CPC |
| 1422 |  VINchain VIN | US$0,001844 | 0,38% | 5,19% | US$1.087.872 | US$80.572,65 | 590.108.901 VIN |
| 1423 |  Cajutel CAJ | US$0,6622 | -13,36% | -17,43% | US$895.499 | US$3.074,37 | 1.352.389 CAJ |
| 1424 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002519 | -0,38% | -0,68% | US$1.082.693 | US$72.879,07 | 429.727.591 WOMBAT |
| 1425 |  Kommunitas KOM | US$0,0008330 | -5,56% | -6,55% | US$1.081.655 | US$884.885 | 1.298.529.523 KOM |
| 1426 |  Cheems Inu (new) CINU | US$0,0001911 | 10,69% | 27,76% | US$1.093.826 | US$31.820,07 | 5.723.672.214 CINU |
| 1427 |  GlobalBoost-Y BSTY | US$0,05973 | 2,56% | 6,36% | US$1.072.162 | US$909,97 | 17.950.579 BSTY |
| 1428 |  Lightning Bitcoin LBTC | US$0,2768 | 0,37% | -1,82% | US$1.068.658 | US$134.361 | 3.860.808 LBTC |
| 1429 |  Unifty NIF | US$0,6156 | -0,02% | 0,01% | US$1.069.497 | US$138.966 | 1.737.212 NIF |
| 1430 |  Lunar LNR | US$0,01446 | -0,90% | 3,01% | US$1.067.673 | US$113.079 | 73.830.967 LNR |
| 1431 |  Brother Music Platform BMP | US$0,0002435 | 7,34% | 16,24% | US$1.065.236 | US$1.600,93 | 4.375.000.000 BMP |
| 1432 |  COVER Protocol COVER | US$13,49 | -2,48% | -12,42% | US$1.068.373 | US$166.834 | 79.179 COVER |
| 1433 |  Oduwacoin OWC | US$0,2535 | -1,47% | 13,89% | US$1.061.957 | US$7.663,18 | 4.188.884 OWC |
| 1434 |  Wall Street Games WSG | US$0,000000001239 | -5,09% | -7,06% | US$1.061.387 | US$73.029,48 | 856.730.003.378.808 WSG |
| 1435 |  iEthereum IETH | US$0,05881 | -1,37% | 1,08% | US$1.058.655 | - | 18.000.000 IETH |
| 1436 |  MAX Exchange Token MAX | US$0,2648 | 0,55% | 1,36% | US$1.051.755 | US$19.080,09 | 3.971.283 MAX |
| 1437 |  Ojamu OJA | US$0,01099 | 1,31% | 0,99% | US$1.049.314 | US$1.474,00 | 95.441.017 OJA |
| 1438 |  Convergence CONV | US$0,0006365 | -2,79% | -3,65% | US$1.059.042 | US$332.519 | 1.663.854.925 CONV |
| 1439 |  ZMINE ZMN | US$0,004918 | -3,38% | -4,17% | US$1.045.991 | US$10,31 | 212.705.508 ZMN |
| 1440 |  Tranche Finance SLICE | US$0,05218 | 0,43% | -2,46% | US$1.043.515 | US$7.183,65 | 20.000.000 SLICE |
| 1441 |  Neblio NEBL | US$0,05035 | 6,94% | -5,63% | US$1.041.486 | US$99.544,76 | 20.684.487 NEBL |
| 1442 |  EOSDT EOSDT | US$0,3934 | -0,76% | 2,14% | US$1.039.590 | - | 2.642.505 EOSDT |
| 1443 |  TokenClub TCT | US$0,001045 | 2,65% | -1,48% | US$1.036.659 | US$33.683,96 | 992.439.499 TCT |
| 1444 |  BitcoinZ BTCZ | US$0,00008302 | -8,92% | -5,93% | US$1.038.126 | US$26.656,52 | 12.504.432.972 BTCZ |
| 1445 |  unFederalReserve eRSDL | US$0,002346 | 0,45% | 1,72% | US$1.033.783 | US$2.534,01 | 440.598.157 eRSDL |
| 1446 |  Conceal CCX | US$0,04909 | 6,69% | 0,23% | US$1.033.895 | US$2.247,67 | 21.059.521 CCX |
| 1447 |  Ertha ERTHA | US$0,002357 | 2,21% | 6,77% | US$1.029.863 | US$163.847 | 436.943.235 ERTHA |
| 1448 |  XTRABYTES XBY | US$0,002388 | -0,35% | 1,33% | US$1.026.681 | - | 430.000.000 XBY |
| 1449 |  BlackCoin BLK | US$0,01636 | -4,51% | 3,04% | US$1.016.343 | US$31,45 | 62.105.997 BLK |
| 1450 |  Moeda Loyalty Points MDA | US$0,05157 | 1,59% | 11,34% | US$1.012.353 | US$11.941,79 | 19.628.888 MDA |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.