Data Historis Harga Kripto 01/06/2023
Daftar harga kripto yang direkam pada tanggal 01/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  hiBEANZ HIBEANZ | US$0,002745 | -1,60% | 7,28% | US$254.525 | US$119.000 | 92.736.000 HIBEANZ |
| 1902 |  MotaCoin MOTA | US$0,004561 | -1,47% | -4,30% | US$254.735 | US$1.446,41 | 55.855.008 MOTA |
| 1903 |  DATA DTA | US$0,00002206 | 0,98% | 0,74% | US$253.633 | US$109.065 | 11.499.999.989 DTA |
| 1904 |  Crypto Sports Network CSPN | US$0,09196 | -1,54% | -3,16% | US$251.745 | US$6,39 | 2.737.526 CSPN |
| 1905 |  TripCandy CANDY | US$0,001202 | -0,02% | 0,01% | US$251.735 | US$11,17 | 209.382.822 CANDY |
| 1906 |  WePower WPR | US$0,0003645 | 50,71% | 0,53% | US$251.064 | US$31,62 | 688.808.616 WPR |
| 1907 |  dAppstore DAPPX | US$0,001545 | -5,53% | -2,70% | US$250.408 | US$86.033,27 | 162.039.632 DAPPX |
| 1908 |  AstroSwap ASTRO | US$0,0005810 | -2,64% | -3,90% | US$248.917 | US$9.223,26 | 428.462.821 ASTRO |
| 1909 |  Lokr LKR | US$0,009729 | -1,78% | 8,81% | US$249.329 | US$306.561 | 25.628.273 LKR |
| 1910 |  CyberVein CVT | US$0,0002345 | -4,14% | -2,31% | US$248.662 | US$40.884,05 | 1.060.404.496 CVT |
| 1911 |  MoneySwap MSWAP | US$0,0001841 | -2,30% | 6,22% | US$248.260 | US$13.779,37 | 1.348.271.983 MSWAP |
| 1912 |  Creo Engine CREO | US$0,002469 | 0,22% | -8,12% | US$247.758 | US$144.110 | 100.341.852 CREO |
| 1913 |  QUINADS QUIN | US$0,00001862 | -0,63% | 3,07% | US$247.570 | - | 13.294.999.111 QUIN |
| 1914 |  Apollon Limassol APL | US$0,7531 | 0,02% | -2,62% | US$247.996 | US$33.293,07 | 329.310 APL |
| 1915 |  RED TOKEN RED | US$0,00003808 | 7,34% | -26,82% | US$247.553 | US$567.286 | 6.500.834.106 RED |
| 1916 |  Launchblock.com LBP | US$0,0002089 | 1,63% | -2,37% | US$244.880 | US$73.727,19 | 1.171.992.824 LBP |
| 1917 |  Golff GOF | US$0,02074 | -0,92% | 2,69% | US$207.354 | US$6.980,12 | 9.999.338 GOF |
| 1918 |  RUSH COIN RUSH | US$0,0001602 | 14,82% | -35,61% | US$253.794 | US$12.894,37 | 1.584.249.827 RUSH |
| 1919 |  Link Machine Learning LML | US$0,002033 | -9,36% | -23,81% | US$243.962 | US$2.760,54 | 120.000.000 LML |
| 1920 |  GoWithMi GMAT | US$0,00008950 | -6,75% | -8,06% | US$243.755 | US$9.592,34 | 2.723.550.000 GMAT |
| 1921 |  Cheems CHEEMS | US$0,00009486 | -0,33% | -17,17% | US$241.964 | US$975,34 | 2.550.834.901 CHEEMS |
| 1922 |  Xensor XSR | US$0,00005181 | -0,02% | 0,01% | US$240.474 | US$11.188,50 | 4.641.311.279 XSR |
| 1923 |  Ink INK | US$0,0005148 | -1,68% | -2,99% | US$238.813 | US$11.687,00 | 463.910.527 INK |
| 1924 |  Stox STX | US$0,004594 | -9,24% | -3,40% | US$237.041 | US$11.275,22 | 51.600.307 STX |
| 1925 |  Legia Warsaw Fan Token LEG | US$0,3523 | 0,96% | 0,05% | US$238.473 | US$14.753,23 | 676.856 LEG |
| 1926 |  BHO Network BHO | US$0,0005174 | 1,26% | 4,21% | US$234.908 | US$9.143,52 | 454.000.000 BHO |
| 1927 |  Sakura SKU | US$0,004340 | 16,97% | 3,59% | US$230.003 | US$39.217,39 | 53.000.000 SKU |
| 1928 |  Odyssey OCN | US$0,00002891 | -21,02% | -24,30% | US$231.299 | US$22.507,04 | 8.000.000.000 OCN |
| 1929 |  HitChain HIT | US$0,000003753 | -2,85% | -2,95% | US$230.576 | US$7.227,03 | 61.440.000.000 HIT |
| 1930 |  Millonarios FC Fan Token MFC | US$0,3430 | -3,71% | -3,36% | US$231.724 | US$15.314,08 | 675.511 MFC |
| 1931 |  Deutsche eMark DEM | US$0,004292 | -1,47% | 1,33% | US$230.301 | - | 53.653.541 DEM |
| 1932 |  Jarvis+ JAR | US$0,002128 | -0,38% | -4,56% | US$230.207 | US$58.790,64 | 108.157.249 JAR |
| 1933 |  DeHive DHV | US$0,05749 | 0,87% | 0,55% | US$231.094 | US$10.895,32 | 4.019.375 DHV |
| 1934 |  SPORT SPORT | US$0,007845 | -3,89% | -25,34% | US$229.984 | US$46.256,41 | 29.316.736 SPORT |
| 1935 |  NextDAO NAX | US$0,00009020 | -0,85% | 3,32% | US$230.017 | US$49.355,52 | 2.550.134.447 NAX |
| 1936 |  Era Token (Era7) ERA | US$0,004979 | -3,02% | -12,23% | US$229.139 | US$5.016,65 | 46.021.643 ERA |
| 1937 |  renDOGE RENDOGE | US$0,07333 | 0,88% | -2,03% | US$226.141 | US$0,01000 | 3.083.733 RENDOGE |
| 1938 |  hiUNDEAD HIUNDEAD | US$0,0003425 | 6,44% | 10,18% | US$226.019 | US$126.290 | 659.952.000 HIUNDEAD |
| 1939 |  Oikos OKS | US$0,0009322 | 1,02% | -56,28% | US$224.638 | US$2,48 | 240.967.648 OKS |
| 1940 |  Bottos BTO | US$0,0004087 | -3,64% | -10,05% | US$223.129 | US$10.995,31 | 546.000.153 BTO |
| 1941 |  Zenswap Network Token ZNT | US$0,00001862 | -0,63% | 3,07% | US$223.481 | - | 12.001.366.640 ZNT |
| 1942 |  VIG VIG | US$0,0002226 | -4,73% | -8,41% | US$222.579 | US$6,19 | 1.000.000.000 VIG |
| 1943 |  Bitball Treasure BTRS | US$0,4919 | -40,77% | -54,31% | US$221.368 | US$117.187 | 450.000 BTRS |
| 1944 |  Team Vitality Fan Token VIT | US$0,2720 | -3,27% | -3,05% | US$220.398 | US$288,13 | 810.204 VIT |
| 1945 |  Decentralized Asset Trading Platform DATP | US$0,00001862 | -0,63% | 3,07% | US$220.116 | - | 11.820.620.222 DATP |
| 1946 |  Arqma ARQ | US$0,01288 | 12,60% | 8,08% | US$219.009 | US$1.236,00 | 17.007.660 ARQ |
| 1947 |  Cook Finance COOK | US$0,0002497 | -0,36% | 1,06% | US$218.154 | US$47.522,68 | 873.630.735 COOK |
| 1948 |  Nerve Finance NRV | US$0,004713 | 0,54% | 4,13% | US$217.904 | US$43.242,76 | 46.237.771 NRV |
| 1949 |  Governor DAO GDAO | US$0,07482 | 8,52% | -6,46% | US$217.703 | US$18.290,32 | 2.909.493 GDAO |
| 1950 |  Battle Hero BATH | US$0,004369 | -0,01% | -0,67% | US$217.437 | US$1,42 | 49.773.309 BATH |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.