Data Historis Harga Kripto 01/06/2023
Daftar harga kripto yang direkam pada tanggal 01/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  AquariusCoin ARCO | US$0,03058 | -0,79% | 1,07% | US$130.722 | - | 4.275.435 ARCO |
| 2102 |  Qbao QBT | US$0,002002 | -1,98% | -3,56% | US$130.827 | US$11.237,20 | 65.351.403 QBT |
| 2103 |  Synergy SNRG | US$0,02656 | -1,47% | 1,33% | US$130.077 | - | 4.897.672 SNRG |
| 2104 |  Evedo EVED | US$0,009390 | 4,50% | -9,07% | US$137.811 | US$32.170,65 | 14.677.017 EVED |
| 2105 |  SolChicks Token CHICKS | US$0,0002024 | -0,75% | -1,54% | US$129.336 | US$33,80 | 639.106.688 CHICKS |
| 2106 |  Wolf Safe Poor People WSPP | US$0,000000000010 | -0,01% | 3,65% | US$129.256 | US$1.261,98 | 13.503.541.024.289.604 WSPP |
| 2107 |  Myriad XMY | US$0,00007002 | 22,78% | 13,10% | US$129.301 | US$2,77 | 1.846.733.250 XMY |
| 2108 |  Dynamix DYNA | US$0,000000000243 | -2,55% | -2,43% | US$127.040 | US$529,23 | 523.790.059.877.269 DYNA |
| 2109 |  Moola AXPR | US$0,0004487 | -1,06% | 2,18% | US$125.504 | US$9.278,04 | 279.674.001 AXPR |
| 2110 |  IHT Real Estate Protocol IHT | US$0,0001268 | 0,21% | -8,64% | US$125.420 | US$8.972,54 | 989.061.136 IHT |
| 2111 |  The Corgi of PolkaBridge CORGIB | US$0,000000004324 | 7,00% | -2,91% | US$125.259 | US$2.079,48 | 28.970.127.068.717 CORGIB |
| 2112 |  Aitra AITRA | US$0,01878 | -1,47% | 1,33% | US$123.917 | - | 6.598.686 AITRA |
| 2113 |  Soldex SOLX | US$0,0002757 | -6,82% | -12,86% | US$115.890 | US$83.921,80 | 420.407.146 SOLX |
| 2114 |  Galaxy Fight Club GCOIN | US$0,008452 | -1,41% | 1,43% | US$121.576 | US$6.861,12 | 14.384.463 GCOIN |
| 2115 |  Nitro Network NCash | US$0,00001663 | -16,50% | 3,02% | US$121.830 | US$139.007 | 7.325.209.699 NCash |
| 2116 |  Metaverse Dualchain Network Architecture DNA | US$0,000006001 | -0,02% | 0,01% | US$120.889 | - | 20.143.656.744 DNA |
| 2117 |  XcelToken Plus XLAB | US$0,000003770 | -23,68% | 103,09% | US$120.633 | US$1.583,79 | 31.999.840.391 XLAB |
| 2118 |  Innova INN | US$0,01738 | -0,02% | -11,71% | US$119.939 | US$7,99 | 6.901.771 INN |
| 2119 |  Pacoca PACOCA | US$0,0009737 | -0,38% | 39,78% | US$119.867 | US$213,03 | 123.107.414 PACOCA |
| 2120 |  ZENZO ZNZ | US$0,004024 | -4,63% | -36,67% | US$119.383 | US$6,16 | 29.667.006 ZNZ |
| 2121 |  FantomStarter FS | US$0,001155 | -8,23% | -2,49% | US$119.503 | US$1.769,87 | 103.506.349 FS |
| 2122 |  Beer Money BEER | US$0,002962 | 50,17% | -8,80% | US$118.491 | US$11,55 | 39.999.999 BEER |
| 2123 |  ZUM TOKEN ZUM | US$0,000006041 | -0,97% | -18,01% | US$118.216 | US$57,87 | 19.568.169.329 ZUM |
| 2124 |  My Master War MAT | US$0,002060 | -8,18% | -11,97% | US$118.142 | US$6.966,51 | 57.352.903 MAT |
| 2125 |  Aluna.Social ALN | US$0,003025 | 17,20% | 1,81% | US$114.102 | US$9.292,40 | 37.716.866 ALN |
| 2126 |  Polinate POLI | US$0,0007585 | 1,91% | 219,79% | US$117.039 | US$7.857,76 | 154.294.330 POLI |
| 2127 |  Levante U.D. Fan Token LEV | US$0,3980 | 0,34% | 0,37% | US$113.843 | US$17.746,11 | 286.008 LEV |
| 2128 |  Substratum SUB | US$0,0002430 | -61,90% | -32,98% | US$114.693 | US$1,83 | 472.000.000 SUB |
| 2129 |  Swing SWING | US$0,01797 | -1,47% | 1,33% | US$114.237 | - | 6.355.556 SWING |
| 2130 |  Zoracles ZORA | US$20,75 | -0,48% | -2,73% | US$113.374 | US$51,65 | 5.463 ZORA |
| 2131 |  Actinium ACM | US$0,002414 | -1,47% | -8,81% | US$113.092 | US$39,21 | 46.839.375 ACM |
| 2132 |  DOS Network DOS | US$0,0008268 | -3,15% | -11,26% | US$112.393 | US$7.057,51 | 135.939.017 DOS |
| 2133 |  WOWswap WOW | US$0,1125 | -3,51% | -9,41% | US$112.487 | US$847,20 | 999.987 WOW |
| 2134 |  Silver Stonks SSTX | US$0,0000001498 | -0,74% | -0,30% | US$111.989 | - | 747.566.991.914 SSTX |
| 2135 |  Netrum NTR | US$0,05232 | -1,28% | 253,22% | US$111.951 | - | 2.139.819 NTR |
| 2136 |  CoverCompared CVR | US$0,0008986 | 4,76% | -0,17% | US$107.730 | US$16.680,05 | 119.885.548 CVR |
| 2137 |  Masari MSR | US$0,006439 | 12,60% | 5,73% | US$111.191 | US$201,18 | 17.269.491 MSR |
| 2138 |  Genesis Shards GS | US$0,009202 | -6,10% | 18,57% | US$110.707 | US$8.763,61 | 12.030.988 GS |
| 2139 |  KeyFi KEYFI | US$0,04114 | -0,12% | -6,23% | US$110.593 | US$85,38 | 2.688.429 KEYFI |
| 2140 |  Cobinhood COB | US$0,0002683 | -1,47% | 1,33% | US$110.260 | - | 410.999.847 COB |
| 2141 |  Phore PHR | US$0,003689 | -9,69% | 39,32% | US$109.880 | - | 29.787.781 PHR |
| 2142 |  DeFi Bids BID | US$0,004764 | -0,27% | 1,22% | US$109.394 | US$24,35 | 22.964.266 BID |
| 2143 |  Cryptojacks CJ | US$0,0002683 | -1,47% | 1,33% | US$109.071 | - | 406.568.581 CJ |
| 2144 |  Orion Money ORION | US$0,001192 | -2,85% | -5,75% | US$113.212 | US$7.098,90 | 95.000.673 ORION |
| 2145 |  Zeepin ZPT | US$0,0002153 | -7,79% | -19,11% | US$107.647 | US$12.044,07 | 500.000.000 ZPT |
| 2146 |  Neurotoken NTK | US$0,001363 | -1,13% | -4,43% | US$107.586 | - | 78.906.618 NTK |
| 2147 |  Eternity ENT | US$0,01127 | -1,47% | 1,33% | US$107.339 | - | 9.526.449 ENT |
| 2148 |  NativeCoin N8V | US$0,004292 | -1,47% | 1,33% | US$106.490 | - | 24.809.180 N8V |
| 2149 |  Seigniorage Shares SHARE | US$0,005125 | -4,66% | -4,69% | US$106.010 | US$10.529,57 | 20.683.238 SHARE |
| 2150 |  Gunstar Metaverse GSTS | US$0,003402 | -1,93% | 0,34% | US$106.437 | US$39.244,89 | 31.290.286 GSTS |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.