Data Historis Harga Kripto 01/06/2023
Daftar harga kripto yang direkam pada tanggal 01/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Alphr finance ALPHR | US$0,01022 | -9,12% | -6,37% | US$17.679 | US$10.165,60 | 1.729.085 ALPHR |
| 2452 |  Gossip Coin GOSS | US$0,0005365 | -1,47% | 1,33% | US$17.427 | - | 32.479.221 GOSS |
| 2453 |  FBX by KXCO FBX | US$0,001956 | -8,75% | 33,75% | US$17.386 | US$1.898.688 | 8.889.956 FBX |
| 2454 |  Anoncoin ANC | US$0,008048 | -1,47% | 1,33% | US$16.984 | - | 2.110.317 ANC |
| 2455 |  Rune RUNE | US$1,24 | 1,28% | 0,28% | US$16.697 | - | 13.517 RUNE |
| 2456 |  Bitcoin Adult BTAD | US$0,0003219 | -1,47% | 1,33% | US$16.606 | - | 51.582.493 BTAD |
| 2457 |  TajCoin TAJ | US$0,0005365 | -1,47% | 1,33% | US$16.278 | - | 30.337.788 TAJ |
| 2458 |  MedicCoin MEDIC | US$0,00005365 | -1,47% | 1,33% | US$16.008 | - | 298.349.398 MEDIC |
| 2459 |  Akroma AKA | US$0,0008317 | 0,00% | 4,71% | US$15.950 | - | 19.177.485 AKA |
| 2460 |  GoByte GBX | US$0,001663 | 0,00% | 25,65% | US$15.926 | - | 9.574.778 GBX |
| 2461 |  Islander ISA | US$0,00002864 | -0,71% | -0,67% | US$15.632 | US$84,26 | 545.753.780 ISA |
| 2462 |  Axe AXE | US$0,002951 | -1,47% | 11,46% | US$15.525 | US$6,82 | 5.260.968 AXE |
| 2463 |  Martkist MARTK | US$0,0009121 | -9,46% | -28,23% | US$15.463 | - | 16.952.470 MARTK |
| 2464 |  Bitcoin Classic BXC | US$0,02575 | -1,47% | 1,33% | US$15.456 | - | 600.147 BXC |
| 2465 |  UnlimitedIP UIP | US$0,00001000 | -16,69% | -50,00% | US$15.403 | US$36,74 | 1.539.985.525 UIP |
| 2466 |  Dreamcoin DRM | US$0,005634 | -1,47% | 1,33% | US$15.351 | - | 2.724.879 DRM |
| 2467 |  FNDZ FNDZ | US$0,0003064 | -10,29% | 0,06% | US$15.244 | US$11,73 | 49.754.947 FNDZ |
| 2468 |  Indexed Finance NDX | US$0,01778 | -0,06% | -2,70% | US$15.202 | US$136,78 | 854.801 NDX |
| 2469 |  FirstCoin FRST | US$0,0004824 | -1,10% | 2,09% | US$15.055 | - | 31.207.528 FRST |
| 2470 |  ZCore ZCR | US$0,001189 | -65,62% | -64,74% | US$14.865 | US$7.008,88 | 12.505.925 ZCR |
| 2471 |  PYRO Network PYRO | US$0,00001862 | -0,63% | 3,07% | US$14.664 | - | 787.470.347 PYRO |
| 2472 |  Shivers SHVR | US$0,0002683 | -1,47% | 1,33% | US$14.608 | - | 54.453.298 SHVR |
| 2473 |  Azuki AZUKI | US$0,001280 | 3,96% | -78,94% | US$14.440 | US$3,79 | 11.284.984 AZUKI |
| 2474 |  BoutsPro BOUTS | US$0,0001876 | -1,05% | 1,69% | US$14.374 | - | 76.615.188 BOUTS |
| 2475 |  Lithosphere LITHO | US$0,0002272 | -5,71% | -14,10% | US$14.159 | US$151.728 | 62.316.885 LITHO |
| 2476 |  Pigeoncoin PGN | US$0,000001855 | 46,13% | -86,66% | US$13.941 | US$42,82 | 7.514.364.865 PGN |
| 2477 |  Twinci TWIN | US$0,06865 | -0,02% | 0,01% | US$13.730 | - | 200.000 TWIN |
| 2478 |  HyperAlloy ALLOY | US$0,003960 | -0,85% | 0,40% | US$13.676 | - | 3.453.286 ALLOY |
| 2479 |  Rivetz RVT | US$0,0005162 | -0,06% | 1,82% | US$13.549 | US$0,7100 | 26.244.468 RVT |
| 2480 |  AllSafe ASAFE | US$0,001476 | 8,38% | 11,46% | US$13.494 | US$12,74 | 9.145.370 ASAFE |
| 2481 |  Koi Network KOI | US$0,0007242 | 13,45% | 31,17% | US$13.035 | US$421.089 | 18.000.000 KOI |
| 2482 |  AmsterdamCoin AMS | US$0,0002683 | -1,47% | 1,33% | US$13.468 | - | 50.201.886 AMS |
| 2483 |  Landbox LAND | US$0,0001759 | 15,76% | 17,20% | US$13.433 | US$1.283,69 | 76.385.230 LAND |
| 2484 |  CryptoBonusMiles CBM | US$0,000002683 | -1,47% | 1,33% | US$13.411 | US$74,28 | 4.999.088.401 CBM |
| 2485 |  Bela BELA | US$0,0002683 | -1,47% | 1,33% | US$13.336 | - | 49.711.602 BELA |
| 2486 |  Eurocoin EUC | US$0,001073 | -1,47% | 1,33% | US$13.324 | - | 12.416.554 EUC |
| 2487 |  Lympo Market Token LMT | US$0,0004299 | -0,88% | -12,55% | US$13.187 | US$5,27 | 30.677.566 LMT |
| 2488 |  FuzzBalls FUZZ | US$0,002683 | -1,47% | 1,33% | US$12.957 | - | 4.829.945 FUZZ |
| 2489 |  Arepacoin AREPA | US$0,0007431 | 1,08% | -9,46% | US$12.772 | US$0,01000 | 17.186.897 AREPA |
| 2490 |  Warena RENA | US$0,001836 | 1,62% | 1,65% | US$12.602 | US$14.917,39 | 6.862.242 RENA |
| 2491 |  MustangCoin MST | US$0,01958 | -1,47% | 1,33% | US$12.345 | - | 630.343 MST |
| 2492 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 4,05% | 0,01% | US$12.301 | - | 1.229.840.000.000 INNBC |
| 2493 |  Startcoin START | US$0,0002683 | -1,47% | 1,33% | US$12.094 | - | 45.079.785 START |
| 2494 |  BoatPilot Token NAVY | US$0,0001621 | -1,33% | 1,62% | US$11.971 | - | 73.863.346 NAVY |
| 2495 |  EvenCoin EVN | US$0,0003762 | -0,93% | 2,44% | US$11.756 | - | 31.247.621 EVN |
| 2496 |  Scholarship Coin SCHO | US$0,0008502 | -0,02% | -19,04% | US$11.759 | - | 13.831.050 SCHO |
| 2497 |  BLOC.MONEY BLOC | US$0,0005365 | -1,47% | 1,33% | US$11.648 | - | 21.709.183 BLOC |
| 2498 |  UNICORN Token UNI | US$0,0001073 | -1,47% | 1,33% | US$11.473 | US$2,90 | 106.912.509 UNI |
| 2499 |  StrongHands Masternode SHMN | US$0,002414 | -1,47% | 1,33% | US$11.456 | - | 4.744.800 SHMN |
| 2500 |  BitSend BSD | US$0,0003488 | 6,74% | 9,77% | US$11.319 | US$2,86 | 32.454.332 BSD |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.