Data Historis Harga Kripto 01/06/2023
Daftar harga kripto yang direkam pada tanggal 01/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Wrapped Pulse WPLS | US$0,0001200 | 5,82% | -38,19% | - | US$35.998.085 | - |
| 2652 |  Wrapped Solana SOL | US$20,50 | -1,52% | 6,40% | - | US$33.347.040 | - |
| 2653 |  Wrapped Matic WMATIC | US$0,8884 | -0,47% | -0,10% | - | US$21.464.287 | - |
| 2654 |  RefundCoin RFD | US$0,00001924 | -21,46% | -78,53% | - | US$17.416.214 | - |
| 2655 |  Shanghai Inu SHANG | US$0,000000002859 | 2,89% | -32,49% | - | US$15.358.298 | - |
| 2656 |  Crypto tex CTEX | US$0,7502 | 0,99% | 4,54% | - | US$14.342.218 | - |
| 2657 |  NiHao NIHAO | US$0,00000001184 | 790,67% | 0,00% | - | US$13.611.520 | - |
| 2658 |  CHOW CHOW CHOW | US$0,000003923 | 0,00% | 0,00% | - | US$13.895.426 | - |
| 2659 |  BOB BOB | US$0,00002004 | -10,37% | -51,27% | - | US$13.635.853 | - |
| 2660 |  Snek SNEK | US$0,0009740 | -33,90% | 130,10% | - | US$13.614.855 | - |
| 2661 |  WhiteBIT Token WBT | US$4,89 | 0,72% | 6,92% | - | US$13.337.104 | - |
| 2662 |  Ben BEN | US$0,00000008488 | -14,45% | -63,71% | - | US$12.874.752 | - |
| 2663 |  PulseX PLSX | US$0,00005034 | 10,81% | -40,66% | - | US$12.719.143 | - |
| 2664 |  KONPAY KON | US$0,05384 | -6,82% | -18,79% | - | US$12.211.084 | - |
| 2665 |  Loyalty Labs LOYAL | US$0,0001204 | 0,00% | 0,00% | - | US$11.447.770 | - |
| 2666 |  XT.com Token XT | US$2,69 | -1,10% | -1,65% | - | US$10.385.156 | - |
| 2667 |  Wrapped AVAX WAVAX | US$14,12 | 0,13% | 0,26% | - | US$10.269.086 | - |
| 2668 |  IL CAPO OF CRYPTO CAPO | US$0,004972 | 19,89% | -22,16% | - | US$9.793.147 | - |
| 2669 |  Coinbase Wrapped Staked ETH CBETH | US$1.932,18 | -0,58% | 3,18% | - | US$9.651.038 | - |
| 2670 |  Superpower Squad SQUAD | US$0,005822 | 6,37% | 8,45% | - | US$9.456.276 | - |
| 2671 |  Turbo TURBO | US$0,0001862 | -19,89% | -48,32% | - | US$9.413.635 | - |
| 2672 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9999 | 0,06% | 0,01% | - | US$8.808.349 | - |
| 2673 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,01% | 0,01% | - | US$7.738.159 | - |
| 2674 |  Lido wstETH WSTETH | US$2.096,61 | -0,45% | 3,12% | - | US$7.666.164 | - |
| 2675 |  Biaocoin BIAO | US$0,000004221 | -43,83% | 0,00% | - | US$7.591.087 | - |
| 2676 |  Cheelee CHEEL | US$12,18 | -0,14% | 0,17% | - | US$6.919.341 | - |
| 2677 |  P2P Solutions foundation P2PS | US$94,27 | -0,49% | 3,21% | - | US$6.570.625 | - |
| 2678 |  Australian Dollar Token AUDT | US$0,6591 | 1,05% | 1,33% | - | US$6.726.985 | - |
| 2679 |  MongCoin $MONG | US$0,00000002319 | -8,24% | -50,26% | - | US$6.126.700 | - |
| 2680 |  Beacon ETH BETH | US$1.860,70 | -0,71% | 3,47% | - | US$6.010.912 | - |
| 2681 |  KingDeFi KRW | US$0,0007461 | 0,06% | 0,48% | - | US$5.977.947 | - |
| 2682 |  Wrapped Fantom WFTM | US$0,3123 | -0,05% | -6,52% | - | US$5.934.713 | - |
| 2683 |  Lybra Finance LBR | US$2,24 | 2,65% | 31,28% | - | US$5.767.530 | - |
| 2684 |  Trump Inu TRUMPINU | US$0,000000001301 | -12,43% | 0,00% | - | US$5.761.971 | - |
| 2685 |  PalmPay PALM | US$1,91 | -22,02% | -11,27% | - | US$5.996.069 | - |
| 2686 |  Wojak WOJAK | US$0,0001276 | -7,42% | -24,94% | - | US$5.617.730 | - |
| 2687 |  TENET TENET | US$0,1982 | -3,50% | 26,78% | - | US$5.536.276 | - |
| 2688 |  Compound USD Coin CUSDC | US$0,02287 | -0,02% | 0,04% | - | US$5.303.203 | - |
| 2689 |  Giant Mammoth GMMT | US$2,99 | -0,06% | 0,57% | - | US$4.831.375 | - |
| 2690 |  BullBear AI AIBB | US$0,000000001728 | 35,88% | 40,63% | - | US$4.728.551 | - |
| 2691 |  Rocket Pool ETH RETH | US$1.998,26 | -0,63% | 3,12% | - | US$4.556.701 | - |
| 2692 |  Bonk BONK | US$0,0000004717 | -6,35% | 17,28% | - | US$4.553.518 | - |
| 2693 |  Note NOTE | US$1,01 | 0,22% | -0,15% | - | US$4.402.110 | - |
| 2694 |  BankerCoinAda BANK | US$0,000002322 | -44,78% | 0,00% | - | US$4.267.417 | - |
| 2695 |  Ludena Protocol LDN | US$0,1275 | 0,64% | -4,81% | - | US$4.180.198 | - |
| 2696 |  Bitcoin Avalanche Bridged BTC.b | US$26.850,18 | -1,31% | 1,46% | - | US$4.010.163 | - |
| 2697 |  Psyop PSYOP | US$0,001294 | -14,97% | -61,59% | - | US$4.141.538 | - |
| 2698 |  XEN Crypto XEN | US$0,000001488 | -3,01% | -17,02% | - | US$3.998.978 | - |
| 2699 |  Oi! Network MOM | US$0,03727 | -0,05% | -46,52% | - | US$3.818.092 | - |
| 2700 |  Compound Dai CDAI | US$0,02225 | -0,02% | 0,02% | - | US$3.447.764 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.