Data Historis Harga Kripto 01/06/2023
Daftar harga kripto yang direkam pada tanggal 01/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Homer SIMPSON | US$0,000000000010 | -9,01% | -44,43% | - | US$1.712.601 | - |
| 2752 |  OSK DAO OSK-DAO | US$14,04 | 23,51% | -5,63% | - | US$1.682.331 | - |
| 2753 |  DollarSqueeze DSQ | US$0,01686 | -5,85% | 5,77% | - | US$1.681.632 | - |
| 2754 |  bobcoin BOBC | US$0,8034 | 2,62% | -2,23% | - | US$1.676.890 | - |
| 2755 |  MangoMan Intelligent MMIT | US$0,00000005442 | 14,89% | -1,00% | - | US$1.661.397 | - |
| 2756 |  Aleph Zero AZERO | US$1,06 | -1,17% | -1,33% | - | US$1.606.374 | - |
| 2757 |  Parex PRX | US$0,4439 | -9,11% | -14,75% | - | US$1.641.518 | - |
| 2758 |  Tether EURt EURT | US$1,08 | 0,58% | 0,12% | - | US$1.584.501 | - |
| 2759 |  Camelot Token GRAIL | US$1.497,43 | -3,39% | -7,06% | - | US$1.558.531 | - |
| 2760 |  AI CODE AICODE | US$10,29 | 6,44% | -22,45% | - | US$1.525.870 | - |
| 2761 |  Soonaverse SOON | US$0,2147 | 1,38% | -2,92% | - | US$1.492.049 | - |
| 2762 |  Sponge $SPONGE | US$0,0002667 | -2,22% | -9,70% | - | US$1.481.925 | - |
| 2763 |  MuratiAI MURATIAI | US$0,00006182 | -13,59% | 29,60% | - | US$1.452.137 | - |
| 2764 |  Hasaki HAHA | US$0,000007504 | 5,07% | -18,65% | - | US$1.474.653 | - |
| 2765 |  ULTRON ULX | US$0,09244 | -5,77% | 21,51% | - | US$1.439.062 | - |
| 2766 |  Outer Ring MMO GQ | US$0,005813 | 0,58% | 8,34% | - | US$1.434.597 | - |
| 2767 |  Moneta Digital MMXN | US$0,05696 | 0,68% | 1,65% | - | US$1.439.865 | - |
| 2768 |  ETHDOWN ETHDOWN | US$0,2264 | 1,98% | -8,20% | - | US$1.428.643 | - |
| 2769 |  Nordek NRK | US$0,1186 | -7,80% | -24,43% | - | US$1.413.199 | - |
| 2770 |  Zambesigold ZGD | US$0,4911 | -2,79% | -1,79% | - | US$1.402.741 | - |
| 2771 |  USDP Stablecoin USDP | US$0,9991 | -0,16% | -0,03% | - | US$1.402.774 | - |
| 2772 |  Crypto Carbon Energy CYCE | US$0,5639 | 0,19% | 1,77% | - | US$1.425.264 | - |
| 2773 |  Trillioner TLC | US$16,95 | 0,10% | 1,20% | - | US$1.394.873 | - |
| 2774 |  bittensor TAO | US$54,54 | -7,43% | 17,94% | - | US$1.372.931 | - |
| 2775 |  XENO Governance GXE | US$0,1375 | 14,50% | 41,57% | - | US$1.388.286 | - |
| 2776 |  Peperonni PPRNI | US$0,000002250 | 46,01% | 0,00% | - | US$1.200.415 | - |
| 2777 |  UkraineDAO Flag NFT LOVE | US$0,03906 | -23,58% | -64,99% | - | US$1.338.015 | - |
| 2778 |  Maya Preferred MAYP | US$549.348 | -0,64% | 3,06% | - | US$1.329.400 | - |
| 2779 |  Cheems Cheems | US$0,00000005821 | -7,38% | -22,04% | - | US$1.320.951 | - |
| 2780 |  STEMX STEMX | US$0,008940 | 0,03% | -0,04% | - | US$1.338.818 | - |
| 2781 |  0x0.ai: AI Smart Contract 0X0 | US$0,05576 | 7,75% | -5,07% | - | US$1.316.749 | - |
| 2782 |  Lido Staked SOL stSOL | US$22,67 | -1,58% | 6,54% | - | US$1.302.670 | - |
| 2783 |  AladdinDAO ALD | US$0,07009 | 25,72% | 36,54% | - | US$1.300.833 | - |
| 2784 |  Ghast GHA | US$79,00 | 31,71% | 18,01% | - | US$1.258.131 | - |
| 2785 |  REVOLAND TOKEN REVO | US$0,1719 | 1,87% | 3,57% | - | US$1.248.061 | - |
| 2786 |  Level Finance LVL | US$6,04 | 0,67% | 7,81% | - | US$1.254.749 | - |
| 2787 |  Catgirl CATGIRL | US$0,000000000398 | -1,45% | 11,06% | - | US$1.231.944 | - |
| 2788 |  Oggy Inu OGGY | US$0,000000000046 | -7,96% | -5,65% | - | US$1.241.949 | - |
| 2789 |  FitBurn CAL | US$0,04212 | -0,98% | 7,03% | - | US$1.212.530 | - |
| 2790 |  Wistaverse WISTA | US$0,07546 | 6,63% | 0,00% | - | US$1.219.937 | - |
| 2791 |  Pink BNB PNB | US$0,0000003005 | -12,30% | 178,55% | - | US$1.231.287 | - |
| 2792 |  PepeAI PEPEAI | US$0,000000002169 | 0,78% | 0,98% | - | US$1.202.081 | - |
| 2793 |  BitcoinPepe BTCPEP | US$0,000002484 | 12,73% | -1,13% | - | US$1.037.443 | - |
| 2794 |  SAUDI PEPE SAUDIPEPE | US$0,00002212 | 112,09% | -58,51% | - | US$1.223.643 | - |
| 2795 |  MAI MIMATIC | US$0,9913 | 0,01% | -0,33% | - | US$1.175.365 | - |
| 2796 |  Leandro Lopes LOPES | US$0,8473 | 9,37% | -14,76% | - | US$1.189.709 | - |
| 2797 |  RENEC RENEC | US$0,9049 | -1,46% | -0,13% | - | US$1.198.613 | - |
| 2798 |  Wrapped USDR WUSDR | US$1,05 | 0,05% | -0,29% | - | US$1.175.029 | - |
| 2799 |  Rebate Coin RBE | US$0,000002767 | 22,34% | 0,00% | - | US$1.154.380 | - |
| 2800 |  POGAI pogai | US$0,00001947 | -7,13% | -22,60% | - | US$1.126.386 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.