Data Historis Harga Kripto 01/06/2023
Daftar harga kripto yang direkam pada tanggal 01/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  PepeDerp PEPEDERP | US$0,000004732 | -1,73% | 217,90% | - | US$1.180.551 | - |
| 2802 |  CateCoin CATE | US$0,0000003628 | 0,51% | 1,17% | - | US$1.113.139 | - |
| 2803 |  unshETHing_Token USH | US$0,2561 | 7,80% | -9,81% | - | US$1.158.520 | - |
| 2804 |  KEK KEKE | US$0,00000003666 | 14,60% | 4,30% | - | US$1.117.955 | - |
| 2805 |  ZEDXION ZEDXION | US$0,1301 | -0,57% | -0,52% | - | US$1.095.536 | - |
| 2806 |  USD+ USD+ | US$0,9988 | -0,15% | -0,06% | - | US$1.093.461 | - |
| 2807 |  Wrapped Conflux WCFX | US$0,2828 | -1,55% | -8,10% | - | US$1.093.241 | - |
| 2808 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,10% | 0,12% | - | US$1.090.862 | - |
| 2809 |  HOLD VIP HOLD | US$0,000000000440 | -3,26% | -2,71% | - | US$1.059.611 | - |
| 2810 |  POOH POOH | US$0,000000009509 | -4,93% | -41,22% | - | US$1.078.902 | - |
| 2811 |  SAFE(AnWang) SAFE | US$5,98 | 1,03% | 7,98% | - | US$1.071.745 | - |
| 2812 |  Bit.Store STORE | US$0,01790 | -2,45% | -9,16% | - | US$1.072.168 | - |
| 2813 |  ROA CORE ROA | US$1,77 | 10,34% | 31,10% | - | US$1.057.307 | - |
| 2814 |  3 Kingdoms Multiverse 3KM | US$0,02972 | 3,52% | -8,71% | - | US$1.045.621 | - |
| 2815 |  Carbon browser CSIX | US$0,01521 | 4,76% | 4,94% | - | US$1.033.191 | - |
| 2816 |  Sonic Inu SONIC | US$0,000000000012 | -14,57% | -39,99% | - | US$1.010.576 | - |
| 2817 |  Pug PUG | US$0,0002545 | 0,00% | 0,00% | - | US$1.023.045 | - |
| 2818 |  Staika STIK | US$3,31 | 5,08% | 15,76% | - | US$1.052.754 | - |
| 2819 |  Absolute Sync AST | US$84,60 | -0,58% | 3,90% | - | US$1.020.666 | - |
| 2820 |  yOUcash YOUC | US$0,5002 | -0,02% | -0,02% | - | US$1.013.931 | - |
| 2821 |  Wrapped CRO WCRO | US$0,05862 | -1,36% | -1,99% | - | US$1.003.182 | - |
| 2822 |  MixTrust MXT | US$0,001197 | -1,58% | 2,37% | - | US$1.013.377 | - |
| 2823 |  Mr F was here MRF | US$0,2033 | 20,49% | -57,10% | - | US$1.006.995 | - |
| 2824 |  GoSleep ZZZ | US$0,2580 | -1,54% | -1,81% | - | US$1.009.142 | - |
| 2825 |  AiShiba shibai | US$0,000000000010 | -1,46% | -10,73% | - | US$1.000.235 | - |
| 2826 |  INOFI FON | US$0,5854 | 0,01% | -0,40% | - | US$994.987 | - |
| 2827 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$7,01 | 11,78% | 16,17% | - | US$980.894 | - |
| 2828 |  Degen Zoo DZOO | US$0,01128 | -7,85% | -17,56% | - | US$967.108 | - |
| 2829 |  Lido Staked Matic stMATIC | US$0,9542 | -0,34% | -0,01% | - | US$967.593 | - |
| 2830 |  KINE KINE | US$0,08997 | -2,63% | 8,26% | - | US$960.640 | - |
| 2831 |  Global Innovation Platform GIP | US$0,2892 | 37,96% | -4,29% | - | US$1.059.510 | - |
| 2832 |  MEMEME MEMEME | US$0,000009018 | 2,46% | -19,86% | - | US$953.701 | - |
| 2833 |  Orbofi AI OBI | US$0,02601 | 12,99% | 0,00% | - | US$925.691 | - |
| 2834 |  Squid Game SQUID | US$0,007318 | -5,99% | -2,21% | - | US$932.289 | - |
| 2835 |  ALTAVA TAVA | US$0,07676 | -1,93% | -3,95% | - | US$925.013 | - |
| 2836 |  Ordinal Pepe OPEPE | US$0,000000001643 | -0,81% | -63,70% | - | US$910.409 | - |
| 2837 |  MetFi METFI | US$2,61 | 1,48% | 8,19% | - | US$913.144 | - |
| 2838 |  A3S Protocol AA | US$0,1829 | -26,97% | -78,63% | - | US$887.275 | - |
| 2839 |  LayerAI LAI | US$0,01528 | 7,58% | -15,98% | - | US$854.118 | - |
| 2840 |  Gays Inu LGBTQ | US$0,001822 | -12,51% | -30,27% | - | US$904.995 | - |
| 2841 |  Octopus Network OCT | US$0,1860 | -0,33% | 1,07% | - | US$860.284 | - |
| 2842 |  Unizen ZCX | US$0,06445 | 1,10% | 8,60% | - | US$862.558 | - |
| 2843 |  SafeMoon V2 SFM | US$0,0002323 | 1,05% | -3,45% | - | US$857.524 | - |
| 2844 |  BISOSwap BISO | US$0,01487 | -18,34% | -9,38% | - | US$853.844 | - |
| 2845 |  Happy HAPPY | US$0,0000002195 | 0,00% | 0,00% | - | US$848.627 | - |
| 2846 |  Izumi Finance IZI | US$0,02504 | 2,85% | 11,80% | - | US$852.597 | - |
| 2847 |  EthereumFair ETHF | US$0,1197 | -2,65% | -7,61% | - | US$843.548 | - |
| 2848 |  A.I.Earn AIE | US$0,001694 | -10,09% | -30,18% | - | US$850.127 | - |
| 2849 |  USD Coin Bridged USDCE | US$0,9995 | -0,05% | -0,06% | - | US$847.044 | - |
| 2850 |  Metacade MCADE | US$0,02694 | 0,27% | 27,71% | - | US$850.336 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.