Data Historis Harga Kripto 01/06/2023
Daftar harga kripto yang direkam pada tanggal 01/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  The Debt Box DEBT | US$8,80 | -0,36% | 7,42% | - | US$3.375.597 | - |
| 2702 |  Deesse LOVE | US$0,001026 | 22,06% | -0,77% | - | US$3.326.363 | - |
| 2703 |  ZoidPay ZPAY | US$0,05310 | -1,93% | -6,07% | - | US$3.211.699 | - |
| 2704 |  Simpsons AI SAI | US$0,000000000076 | -37,38% | -16,12% | - | US$3.316.246 | - |
| 2705 |  ASTRA Protocol ASTRA | US$0,06993 | -9,55% | -16,00% | - | US$3.095.991 | - |
| 2706 |  BedlingtonTerrierToken BETT | US$0,03901 | 1,00% | 159,95% | - | US$3.003.135 | - |
| 2707 |  Onlinebase ONLINE | US$0,003739 | 0,00% | 0,00% | - | US$3.009.040 | - |
| 2708 |  Love Hate Inu LHINU | US$0,00006476 | 24,24% | -39,63% | - | US$2.940.500 | - |
| 2709 |  Access Protocol ACS | US$0,003591 | -0,57% | 3,59% | - | US$2.906.565 | - |
| 2710 |  Crypteriumcoin CCOIN | US$0,02179 | -16,74% | -24,59% | - | US$2.877.605 | - |
| 2711 |  Cetus Protocol CETUS | US$0,05532 | -4,57% | -13,44% | - | US$2.843.617 | - |
| 2712 |  Velodrome Finance VELO | US$0,07710 | 9,06% | -7,03% | - | US$2.868.987 | - |
| 2713 |  Fellaz FLZ | US$2,45 | 1,86% | 4,30% | - | US$2.761.016 | - |
| 2714 |  GOLCOIN GOLC | US$0,1739 | 40,93% | -10,97% | - | US$2.844.914 | - |
| 2715 |  Frax Finance - Frax Ether FRXETH | US$1.863,44 | -0,44% | 3,33% | - | US$2.684.749 | - |
| 2716 |  Grumpy Cat GRUMPYCAT | US$0,00000001794 | 1,23% | 63,52% | - | US$2.654.433 | - |
| 2717 |  Jesus Coin JESUS | US$0,00000004120 | -40,54% | -53,41% | - | US$2.644.967 | - |
| 2718 |  Digital Financial Exchange DIFX | US$0,2610 | 0,17% | 1,56% | - | US$2.724.498 | - |
| 2719 |  Sakai Vault SAKAI | US$4,45 | -1,62% | 11,84% | - | US$2.581.157 | - |
| 2720 |  Compound USDT CUSDT | US$0,01573 | -29,66% | -29,61% | - | US$2.549.579 | - |
| 2721 |  ApeX Protocol APEX | US$0,3314 | -0,51% | 0,05% | - | US$2.469.862 | - |
| 2722 |  BOB BOB | US$1,00 | -0,01% | 0,03% | - | US$2.442.668 | - |
| 2723 |  Angle Protocol AGEUR | US$1,07 | 0,33% | -0,41% | - | US$2.397.444 | - |
| 2724 |  Husky.AI HUS | US$0,02201 | -32,49% | 7,83% | - | US$2.431.685 | - |
| 2725 |  Areon Network AREA | US$0,2277 | -15,22% | 42,06% | - | US$2.320.635 | - |
| 2726 |  Unibot UNIBOT | US$16,88 | -10,95% | 111,15% | - | US$2.211.080 | - |
| 2727 |  ZEDXION USDZ | US$0,9989 | 0,04% | 0,08% | - | US$2.236.943 | - |
| 2728 |  SHARBI SHARBI | US$0,000006406 | -5,52% | -12,82% | - | US$2.220.473 | - |
| 2729 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000002067 | 2,17% | -53,22% | - | US$2.207.311 | - |
| 2730 |  Fasttoken FTN | US$0,8468 | -0,54% | -0,98% | - | US$2.226.525 | - |
| 2731 |  Limoverse LIMO | US$0,05760 | -4,81% | -14,71% | - | US$2.174.060 | - |
| 2732 |  MELD MELD | US$0,01762 | -3,06% | -4,36% | - | US$2.133.682 | - |
| 2733 |  OHO OHO | US$0,002567 | -2,87% | -0,17% | - | US$2.131.811 | - |
| 2734 |  FUTUREXCRYPTO FXC | US$0,7680 | 2,34% | 15,43% | - | US$2.077.598 | - |
| 2735 |  LYO Credit LYO | US$0,6248 | 2,08% | 2,93% | - | US$2.050.705 | - |
| 2736 |  Dogai DOGAI | US$0,0000001772 | -10,48% | -20,55% | - | US$2.145.089 | - |
| 2737 |  Wrapped CANTO WCANTO | US$0,1611 | 0,31% | 3,39% | - | US$2.130.163 | - |
| 2738 |  Enegra (EGX) EGX | US$191,00 | -1,57% | -1,73% | - | US$1.971.291 | - |
| 2739 |  Bitbull BITBULL | US$142,42 | 0,00% | 0,00% | - | US$1.962.115 | - |
| 2740 |  VMPX VMPX | US$0,04834 | 5,03% | -26,49% | - | US$1.952.971 | - |
| 2741 |  Love LOVE | US$0,04000 | -22,86% | 0,00% | - | US$1.921.873 | - |
| 2742 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,29% | 0,17% | - | US$1.936.695 | - |
| 2743 |  Vela Exchange VELA | US$2,52 | 2,15% | 5,66% | - | US$1.872.750 | - |
| 2744 |  Convex FXS CVXFXS | US$6,34 | 0,71% | -3,01% | - | US$1.872.082 | - |
| 2745 |  TBCC TBCC | US$0,02296 | 4,46% | -7,95% | - | US$1.829.910 | - |
| 2746 |  XCAD Network Play PLAY | US$0,07306 | 0,62% | -4,30% | - | US$1.800.591 | - |
| 2747 |  Bullieverse $BULL | US$0,001369 | -15,29% | -22,92% | - | US$1.790.077 | - |
| 2748 |  Tuzki TUZKI | US$0,0001309 | -9,37% | 0,00% | - | US$1.814.636 | - |
| 2749 |  Apes Go Bananas AGB | US$0,000000008938 | -17,08% | 155,03% | - | US$1.758.682 | - |
| 2750 |  Fame Reward Plus FRP | US$52,38 | -2,38% | -3,82% | - | US$1.749.855 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.