Data Historis Harga Kripto 01/06/2023
Daftar harga kripto yang direkam pada tanggal 01/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Step Hero HERO | US$0,0005597 | -2,34% | -4,43% | US$7.249 | US$42.260,23 | 12.951.109 HERO |
| 2552 |  Ignition IC | US$0,004587 | -1,47% | 1,33% | US$7.153 | - | 1.559.202 IC |
| 2553 |  NeoWorld Cash NASH | US$0,0000003001 | -0,02% | -24,99% | US$7.115 | - | 23.709.948.546 NASH |
| 2554 |  Herbalist Token HERB | US$0,0000007449 | -43,22% | -41,11% | US$7.076 | US$3,91 | 9.499.999.999 HERB |
| 2555 |  Gold Poker GPKR | US$0,001341 | -1,47% | 68,88% | US$7.057 | - | 5.260.826 GPKR |
| 2556 |  GenesisX XGS | US$0,0005365 | -1,47% | 1,33% | US$6.825 | - | 12.720.679 XGS |
| 2557 |  Californium CF | US$0,002683 | -1,47% | 1,33% | US$6.565 | - | 2.446.961 CF |
| 2558 |  Rewardiqa REW | US$0,0006517 | -0,63% | 3,07% | US$6.517 | - | 10.000.000 REW |
| 2559 |  Luna Rush LUS | US$0,001405 | -1,21% | -7,08% | US$6.394 | US$2.605,68 | 4.550.147 LUS |
| 2560 |  TravelNote TVNT | US$0,002963 | -0,94% | 2,43% | US$6.381 | - | 2.153.333 TVNT |
| 2561 |  CRDT CRDT | US$0,0007262 | -0,63% | 3,07% | US$6.376 | - | 8.779.314 CRDT |
| 2562 |  PIAS PIAS | US$0,0001555 | -7,08% | -41,29% | US$6.379 | US$300.635 | 41.021.632 PIAS |
| 2563 |  8X8 PROTOCOL EXE | US$0,00002051 | 0,00% | 0,03% | US$6.358 | - | 310.000.000 EXE |
| 2564 |  Kalata KALA | US$0,0001753 | -0,95% | -3,70% | US$6.137 | US$5,54 | 35.000.000 KALA |
| 2565 |  Xuez XUEZ | US$0,001341 | -1,47% | -15,56% | US$6.123 | US$32.176,01 | 4.564.932 XUEZ |
| 2566 |  SpreadCoin SPR | US$0,0005365 | -1,47% | 1,33% | US$5.987 | - | 11.159.260 SPR |
| 2567 |  Datarius Credit DTRC | US$0,00002926 | -0,06% | 1,82% | US$5.882 | US$47,34 | 201.017.063 DTRC |
| 2568 |  Prime-XI PXI | US$0,0002683 | -1,47% | 1,33% | US$5.884 | - | 21.931.815 PXI |
| 2569 |  BSClaunch BSL | US$0,002974 | -2,20% | -5,32% | US$5.808 | US$302,46 | 1.953.140 BSL |
| 2570 |  Independent Money System IMS | US$0,001073 | -1,47% | 1,33% | US$5.761 | - | 5.368.934 IMS |
| 2571 |  Cabbage CAB | US$0,0005365 | -1,47% | 1,33% | US$5.634 | - | 10.499.996 CAB |
| 2572 |  Smaugs NFT SMG | US$0,0001478 | -0,74% | 2,44% | US$5.172 | - | 35.000.000 SMG |
| 2573 |  SF Capital SFCP | US$0,00005064 | 47,76% | -52,19% | US$5.064 | US$8,74 | 99.999.500 SFCP |
| 2574 |  Zayedcoin ZYD | US$0,0008048 | -1,47% | 1,33% | US$5.025 | - | 6.243.840 ZYD |
| 2575 |  VectorAI VEC2 | US$0,0002683 | -1,47% | 1,33% | US$4.936 | - | 18.399.311 VEC2 |
| 2576 |  Veltor VLT | US$0,008585 | -1,47% | 1,33% | US$4.763 | - | 554.855 VLT |
| 2577 |  Coinonat CXT | US$0,0005365 | -1,47% | 1,33% | US$4.627 | - | 8.623.200 CXT |
| 2578 |  PLNcoin PLNC | US$0,0002683 | -1,47% | 1,33% | US$4.585 | - | 17.089.600 PLNC |
| 2579 |  Kemacoin KEMA | US$0,0001878 | -23,37% | -21,19% | US$4.575 | US$0,01000 | 24.360.241 KEMA |
| 2580 |  Scanetchain SWC | US$0,000005365 | -1,47% | 1,33% | US$4.504 | US$14,03 | 839.506.297 SWC |
| 2581 |  JavaScript Token JS | US$0,0005634 | -1,47% | 1,33% | US$4.502 | - | 7.991.996 JS |
| 2582 |  LCMS LCMS | US$0,0003001 | -0,02% | -24,99% | US$4.478 | - | 14.922.868 LCMS |
| 2583 |  Bitvolt VOLT | US$0,0002683 | -1,47% | 1,33% | US$4.450 | - | 16.588.056 VOLT |
| 2584 |  Carebit CARE | US$0,00002683 | -1,47% | 1,33% | US$4.235 | - | 157.853.770 CARE |
| 2585 |  SkyHub Coin SHB | US$0,005902 | -1,47% | -3,08% | US$3.797 | - | 643.413 SHB |
| 2586 |  iBank IBANK | US$0,0008048 | -1,47% | 1,33% | US$3.643 | - | 4.526.324 IBANK |
| 2587 |  Pyrk PYRK | US$0,0002216 | 0,21% | 3,94% | US$3.497 | - | 15.781.994 PYRK |
| 2588 |  Kwikswap Protocol KWIK | US$0,0003682 | -0,65% | 1,24% | US$3.497 | - | 9.497.188 KWIK |
| 2589 |  Joint Ventures JOINT | US$0,0001528 | -1,37% | 1,53% | US$3.399 | - | 22.248.085 JOINT |
| 2590 |  Iconic ICON | US$0,005634 | -1,47% | 1,33% | US$3.340 | - | 592.894 ICON |
| 2591 |  Merebel MERI | US$0,0005365 | -1,47% | 1,33% | US$3.324 | - | 6.195.344 MERI |
| 2592 |  Save Environment Token SET | US$0,003445 | -0,63% | 3,07% | US$3.310 | - | 960.882 SET |
| 2593 |  GoHelpFund HELP | US$0,0002683 | -1,47% | 1,33% | US$3.259 | US$10.045,29 | 12.147.167 HELP |
| 2594 |  Defis XGM | US$0,00002414 | -1,47% | 1,33% | US$3.249 | US$43,91 | 134.558.580 XGM |
| 2595 |  More Coin MORE | US$0,001620 | -0,86% | 1,96% | US$3.240 | - | 2.000.000 MORE |
| 2596 |  SafeCapital SCAP | US$0,001677 | -2,26% | -9,53% | US$3.107 | US$8,13 | 1.852.870 SCAP |
| 2597 |  High Voltage HVCO | US$0,002041 | -1,08% | 2,14% | US$3.050 | - | 1.494.171 HVCO |
| 2598 |  OptionRoom ROOM | US$0,0002331 | -13,84% | -15,40% | US$2.912 | US$10.003,36 | 12.493.373 ROOM |
| 2599 |  The Currency Analytics TCAT | US$0,00001862 | -0,63% | 3,07% | US$2.907 | - | 156.088.537 TCAT |
| 2600 |  Comet CMT | US$0,003219 | -1,47% | 1,33% | US$2.810 | - | 872.830 CMT |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.