Data Historis Harga Kripto 01/06/2023
Daftar harga kripto yang direkam pada tanggal 01/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  SeChain SNN | US$0,0000001645 | -0,68% | -2,65% | US$2.802 | - | 17.033.991.147 SNN |
| 2602 |  Paypex PAYX | US$0,00001862 | -0,63% | 3,07% | US$2.793 | - | 149.998.018 PAYX |
| 2603 |  Guider GDR | US$0,00001102 | -0,74% | 0,65% | US$2.745 | US$23,95 | 249.181.440 GDR |
| 2604 |  Donu DONU | US$0,0005365 | -1,47% | 1,33% | US$2.721 | - | 5.070.895 DONU |
| 2605 |  Wild Beast Block WBB | US$0,01476 | -1,47% | 23,84% | US$2.684 | - | 181.919 WBB |
| 2606 |  XOVBank XOV | US$0,00001862 | -0,63% | 3,07% | US$2.640 | - | 141.755.903 XOV |
| 2607 |  Grimm GRIMM | US$0,00004292 | -1,47% | -91,89% | US$2.597 | US$7,84 | 60.501.300 GRIMM |
| 2608 |  DNotes NOTE | US$0,00001862 | -0,63% | 3,07% | US$2.515 | US$27,92 | 135.043.262 NOTE |
| 2609 |  Cream CRM | US$0,00005365 | -1,47% | 1,33% | US$2.420 | US$0,1600 | 45.108.749 CRM |
| 2610 |  XDNA XDNA | US$0,0002683 | -1,47% | 1,33% | US$2.367 | - | 8.822.007 XDNA |
| 2611 |  FinNexus FNX | US$0,00006715 | 0,00% | 1,57% | US$2.315 | - | 34.472.130 FNX |
| 2612 |  Exosis EXO | US$0,004459 | -0,94% | -8,68% | US$2.302 | - | 516.268 EXO |
| 2613 |  Xion Finance XGT | US$0,0002289 | -5,79% | -18,32% | US$2.280 | US$60,83 | 9.960.845 XGT |
| 2614 |  NestEGG Coin EGG | US$0,00005365 | -1,47% | 1,33% | US$2.272 | US$0,02000 | 42.342.655 EGG |
| 2615 |  Ancient Raid RAID | US$0,00003650 | 1,35% | -19,69% | US$2.225 | US$38,25 | 60.964.708 RAID |
| 2616 |  SocialCoin SOCC | US$0,0001845 | -1,14% | 1,20% | US$1.941 | - | 10.518.425 SOCC |
| 2617 |  Mate MATE | US$0,0006987 | -1,25% | 15,40% | US$1.886 | US$19,34 | 2.699.727 MATE |
| 2618 |  LitecoinToken LTK | US$0,00000002000 | 0,02% | 0,03% | US$1.876 | - | 93.798.013.228 LTK |
| 2619 |  Mesefa SEFA | US$0,004001 | -0,02% | 0,01% | US$1.723 | US$6,11 | 430.655 SEFA |
| 2620 |  ECOSC ECU | US$0,002000 | 33,30% | 0,01% | US$1.723 | US$3,23 | 861.265 ECU |
| 2621 |  Dinero DIN | US$0,0001878 | -23,37% | -21,19% | US$1.680 | US$1,87 | 8.947.929 DIN |
| 2622 |  Save and Gain SANDG | US$0,0004452 | -1,14% | 2,01% | US$1.364 | - | 3.064.800 SANDG |
| 2623 |  Rigel Finance RIGEL | US$0,3201 | -0,02% | 0,01% | US$1.344 | US$1,49 | 4.199 RIGEL |
| 2624 |  HeroFi (ROFI) ROFI | US$0,01454 | 0,00% | -0,97% | US$1.197 | - | 82.369 ROFI |
| 2625 |  Depth Token DEP | US$0,000002202 | 0,00% | 4,68% | US$1.162 | - | 527.671.561 DEP |
| 2626 |  Cubiex Power CBIX-P | US$0,006818 | -2,89% | -1,08% | US$1.150 | US$24,53 | 168.605 CBIX-P |
| 2627 |  Concoin CONX | US$0,001341 | -1,47% | 1,33% | US$998 | - | 744.266 CONX |
| 2628 |  Dash Green DASHG | US$0,0004292 | -1,47% | 1,33% | US$988 | - | 2.300.683 DASHG |
| 2629 |  Crystal Token CYL | US$0,001732 | -8,50% | 4,19% | US$977 | US$171.951 | 564.377 CYL |
| 2630 |  KZ Cash KZC | US$0,0006170 | 7,84% | 1,33% | US$965 | US$0,1700 | 1.563.996 KZC |
| 2631 |  rASKO RASKO | US$0,00001439 | -0,74% | -0,59% | US$921 | - | 64.000.000 RASKO |
| 2632 |  Connectome CNTM | US$0,0007002 | -1,43% | -11,45% | US$848 | US$78,70 | 1.210.675 CNTM |
| 2633 |  PonziCoin PONZI | US$0,0008048 | -1,47% | 1,33% | US$693 | - | 861.099 PONZI |
| 2634 |  STRAKS STAK | US$0,00002683 | -1,47% | 1,33% | US$640 | - | 23.858.907 STAK |
| 2635 |  Argus ARGUS | US$0,0005365 | -1,47% | 1,33% | US$616 | - | 1.148.324 ARGUS |
| 2636 |  Diligence IRA | US$0,00002683 | -1,47% | 1,33% | US$563 | - | 21.000.000 IRA |
| 2637 |  Dynamite DYNMT | US$0,001477 | 17,04% | 24,90% | US$570 | US$38.999,50 | 385.525 DYNMT |
| 2638 |  Electrum Dark ELD | US$0,0001117 | -0,63% | -31,29% | US$436 | - | 3.899.312 ELD |
| 2639 |  Storeum STO | US$0,000001490 | -0,63% | 3,07% | US$416 | - | 278.998.364 STO |
| 2640 |  S.Finance SFG | US$0,003360 | -11,95% | -18,21% | US$285 | US$10.368,98 | 84.903 SFG |
| 2641 |  Abulaba AAA | US$0,00001862 | -0,63% | -48,47% | US$281 | - | 15.090.818 AAA |
| 2642 |  Klimatas KTS | US$0,0003488 | -1,47% | 1,33% | US$252 | - | 722.904 KTS |
| 2643 |  Aeron ARNX | US$0,000007870 | 7,70% | 30,46% | US$157 | US$1.922,51 | 20.000.000 ARNX |
| 2644 |  Trexcoin TREX | US$0,0000001341 | -1,47% | 1,33% | US$135 | - | 1.006.849.553 TREX |
| 2645 |  Nibble NBXC | US$0,0001073 | -1,47% | 1,33% | US$29 | - | 269.549 NBXC |
| 2646 |  CryptoPlanes CPAN | US$0,0000003557 | -0,79% | -47,81% | US$6 | US$5,17 | 15.600.000 CPAN |
| 2647 |  BitGuild PLAT PLAT | US$0,00000002000 | -0,02% | 0,01% | US$1 | - | 59.566.902 PLAT |
| 2648 |  HaloDAO RNBW | US$0,00000001980 | -0,02% | -19,49% | US$0 | US$0,7300 | 5.602.877 RNBW |
| 2649 |  YFFII Finance YFFII | US$0,000000000748 | 12,21% | 30,48% | US$0 | US$303,11 | 30.000 YFFII |
| 2650 |  WETH WETH | US$1.861,52 | -0,65% | 3,02% | - | US$767.729.784 | - |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.