Data Historis Harga Kripto 01/06/2023
Daftar harga kripto yang direkam pada tanggal 01/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Fire Lotto FLOT | US$0,0009966 | -1,20% | 1,89% | US$27.387 | - | 27.481.717 FLOT |
| 2402 |  uPlexa UPX | US$0,00001034 | 3,79% | -14,74% | US$27.179 | US$8,36 | 2.629.276.861 UPX |
| 2403 |  Samusky SAMU | US$0,00004945 | 1,18% | -7,31% | US$27.093 | US$8,52 | 547.842.420 SAMU |
| 2404 |  SparksPay SPK | US$0,002146 | -1,47% | 8,08% | US$26.943 | US$0,5100 | 12.553.995 SPK |
| 2405 |  Theresa May Coin MAY | US$0,0002683 | -1,47% | 1,33% | US$26.832 | - | 100.018.000 MAY |
| 2406 |  Adzcoin ADZ | US$0,0005365 | -1,47% | 1,33% | US$26.734 | - | 49.827.043 ADZ |
| 2407 |  Dogs Of Elon DOE | US$0,0001374 | -2,03% | 10,73% | US$26.393 | US$1.519,51 | 192.111.677 DOE |
| 2408 |  Nasdacoin NSD | US$0,0008938 | -0,63% | -4,86% | US$26.160 | US$4.577,67 | 29.267.797 NSD |
| 2409 |  1MillionNFTs 1MIL | US$0,2179 | -8,31% | -16,09% | US$26.147 | US$44.679,58 | 120.000 1MIL |
| 2410 |  AdaSwap ASW | US$0,00003624 | 1,76% | 7,79% | US$26.100 | US$6.555,22 | 720.170.360 ASW |
| 2411 |  Universal Currency UNIT | US$0,001610 | -1,47% | 1,33% | US$25.672 | - | 15.949.110 UNIT |
| 2412 |  Niobium Coin NBC | US$0,0003934 | -25,67% | 6,51% | US$24.716 | US$1.939,91 | 62.827.668 NBC |
| 2413 |  EventChain EVC | US$0,0008193 | 21,45% | 41,72% | US$25.605 | US$4.340,92 | 31.250.497 EVC |
| 2414 |  PostCoin POST | US$0,001610 | -1,47% | 1,33% | US$25.542 | - | 15.868.233 POST |
| 2415 |  Kuverit KUV | US$0,000009372 | -0,02% | -0,10% | US$24.877 | US$2,01 | 2.654.360.436 KUV |
| 2416 |  Desire DSR | US$0,002414 | -1,47% | 1,33% | US$24.795 | - | 10.269.488 DSR |
| 2417 |  GCN Coin GCN | US$0,0000001430 | -0,23% | 0,87% | US$24.604 | US$0,9500 | 172.076.810.000 GCN |
| 2418 |  Block-Logic BLTG | US$0,001073 | -1,47% | 1,33% | US$24.573 | - | 22.899.329 BLTG |
| 2419 |  SolanaSail Governance Token GSAIL | US$0,008755 | 34,63% | 34,67% | US$32.393 | US$0,8800 | 3.700.000 GSAIL |
| 2420 |  CareCoin CARE | US$0,00001277 | 0,16% | -39,16% | US$24.698 | US$263.232 | 1.934.505.749 CARE |
| 2421 |  DeFi Degen Land DDL | US$0,0000001586 | -0,45% | -0,71% | US$23.784 | US$17,04 | 150.000.000.000 DDL |
| 2422 |  2key.network 2KEY | US$0,0003001 | -0,02% | 0,01% | US$23.516 | - | 78.369.697 2KEY |
| 2423 |  ETHplode ETHPLO | US$0,0005141 | -1,29% | 1,70% | US$23.045 | - | 44.823.231 ETHPLO |
| 2424 |  Arionum ARO | US$0,0001434 | -1,42% | 1,44% | US$22.870 | - | 159.429.300 ARO |
| 2425 |  KnoxFS KFX | US$0,03200 | -1,47% | 1,33% | US$22.299 | - | 696.728 KFX |
| 2426 |  EtherGem EGEM | US$0,001127 | -0,16% | -15,31% | US$21.953 | US$273,71 | 19.483.114 EGEM |
| 2427 |  Warp Finance WARP | US$4,66 | 0,41% | 67,29% | US$21.791 | US$201,18 | 4.674 WARP |
| 2428 |  GuccioneCoin GCC | US$0,001073 | -1,47% | 1,33% | US$21.768 | - | 20.285.537 GCC |
| 2429 |  GlobalToken GLT | US$0,0001636 | 0,17% | -4,91% | US$21.726 | - | 132.763.800 GLT |
| 2430 |  BetU BETU | US$0,0001985 | -2,12% | -20,92% | US$21.361 | US$428,31 | 107.608.038 BETU |
| 2431 |  Transcodium TNS | US$0,0002471 | -0,06% | 1,82% | US$21.215 | US$81,43 | 85.842.616 TNS |
| 2432 |  Coin2.1 C2 | US$0,0002683 | -1,47% | 1,33% | US$20.991 | - | 78.245.975 C2 |
| 2433 |  Centurion CNT | US$0,0002683 | -1,47% | 1,33% | US$20.835 | - | 77.663.826 CNT |
| 2434 |  Phantomx PNX | US$0,0004292 | -1,47% | 8,08% | US$20.816 | - | 48.495.525 PNX |
| 2435 |  Knekted KNT | US$0,00003724 | -0,63% | 3,07% | US$20.452 | - | 549.160.032 KNT |
| 2436 |  PosEx PEX | US$0,008316 | -1,47% | 1,33% | US$20.402 | - | 2.453.240 PEX |
| 2437 |  CorionX CORX | US$0,0001566 | -7,54% | -9,22% | US$20.345 | US$1.099,25 | 129.910.129 CORX |
| 2438 |  VouchForMe IPL | US$0,00008151 | -1,09% | -34,98% | US$20.023 | - | 245.661.176 IPL |
| 2439 |  extraDNA XDNA | US$0,00001680 | -0,02% | 0,01% | US$19.997 | US$10,68 | 1.190.020.231 XDNA |
| 2440 |  X-Coin XCO | US$0,001610 | -1,47% | 1,33% | US$19.935 | - | 12.384.976 XCO |
| 2441 |  BitCash BITC | US$0,0008967 | 1,75% | -10,33% | US$19.905 | US$340,18 | 22.198.153 BITC |
| 2442 |  Ormeus Ecosystem ECO | US$0,000008884 | -1,13% | -9,73% | US$19.815 | US$322,09 | 2.230.453.136 ECO |
| 2443 |  Niftify NIFT | US$0,001680 | -4,02% | -7,68% | US$19.326 | US$3.497,90 | 11.500.769 NIFT |
| 2444 |  BERNcash BERN | US$0,0002683 | -1,47% | 1,33% | US$19.110 | - | 71.234.301 BERN |
| 2445 |  Bitcoin Confidential BC | US$0,000002559 | -2,62% | -6,17% | US$18.852 | - | 7.365.901.523 BC |
| 2446 |  Golden Goose GOLD | US$0,0001131 | -6,25% | -56,52% | US$18.769 | US$112,90 | 165.994.209 GOLD |
| 2447 |  BonFi BNF | US$0,00006301 | -6,69% | -6,66% | US$18.742 | US$1,60 | 297.418.335 BNF |
| 2448 |  Decentralized Crypto Token DCTO | US$0,00001862 | -0,63% | 3,07% | US$18.492 | - | 993.067.232 DCTO |
| 2449 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2450 |  Tokenbox TBX | US$0,001590 | -0,06% | 1,82% | US$17.864 | US$10,12 | 11.235.451 TBX |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.