Data Historis Harga Kripto 01/06/2023
Daftar harga kripto yang direkam pada tanggal 01/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  2local 2LC | US$0,0000008761 | 7,02% | -34,27% | US$11.088 | US$18,57 | 12.656.204.533 2LC |
| 2502 |  PrivaCoin PRVC | US$0,0008627 | -0,15% | -0,77% | US$11.068 | US$3.827,74 | 12.829.750 PRVC |
| 2503 |  Quantis Network QUAN | US$0,0002683 | -1,47% | 1,33% | US$10.672 | - | 39.779.347 QUAN |
| 2504 |  Datacoin DTC | US$0,0002683 | -1,47% | 1,33% | US$10.654 | - | 39.712.849 DTC |
| 2505 |  iBTC IBTC | US$0,0002086 | -1,17% | 1,94% | US$10.430 | - | 49.993.999 IBTC |
| 2506 |  BowsCoin BSC | US$0,001878 | -1,47% | 1,33% | US$10.423 | US$42,66 | 5.550.102 BSC |
| 2507 |  Pivot Token PVT | US$0,000002001 | 0,00% | -27,21% | US$10.273 | - | 5.135.200.000 PVT |
| 2508 |  ParkByte PKB | US$0,002146 | -1,47% | 1,33% | US$10.224 | - | 4.764.026 PKB |
| 2509 |  Elementeum ELET | US$0,001921 | -0,06% | 1,82% | US$10.033 | US$37,11 | 5.223.113 ELET |
| 2510 |  ModiHost AIM | US$0,008048 | -1,47% | 1,33% | US$10.033 | - | 1.246.664 AIM |
| 2511 |  Ccore CCO | US$0,005866 | -22,52% | -14,34% | US$9.972 | US$53,24 | 1.699.999 CCO |
| 2512 |  Mobile Crypto Pay Coin MCPC | US$0,001019 | 4,00% | 24,21% | US$9.835 | US$8,10 | 9.647.081 MCPC |
| 2513 |  Dollarcoin DLC | US$0,001073 | -1,47% | 1,33% | US$9.772 | - | 9.106.714 DLC |
| 2514 |  CrevaCoin CREVA | US$0,0002683 | -1,47% | 1,33% | US$9.763 | - | 36.390.750 CREVA |
| 2515 |  DragonVein DVC | US$0,00001608 | 9,28% | -10,50% | US$9.729 | US$299,24 | 605.026.614 DVC |
| 2516 |  EDRCoin EDRC | US$0,003219 | -1,47% | 1,33% | US$9.436 | - | 2.931.224 EDRC |
| 2517 |  Thore Cash TCH | US$0,0001714 | -1,29% | 1,70% | US$9.435 | - | 55.056.178 TCH |
| 2518 |  Ancient Kingdom DOM | US$0,000007111 | -1,16% | 11,78% | US$9.397 | US$21,37 | 1.321.324.906 DOM |
| 2519 |  Alpha Coin APC | US$0,0002683 | -1,47% | 1,33% | US$9.390 | - | 35.000.000 APC |
| 2520 |  Civitas CIV | US$0,001073 | -1,47% | -18,94% | US$9.352 | - | 8.715.357 CIV |
| 2521 |  HeartBout HB | US$0,0001711 | -1,08% | 0,35% | US$9.154 | - | 53.495.267 HB |
| 2522 |  Reward Hunters Token RHT | US$0,00001137 | -6,30% | -9,41% | US$9.096 | US$7,25 | 800.000.000 RHT |
| 2523 |  Bonpay BON | US$0,0008048 | -1,47% | 1,33% | US$9.087 | - | 11.290.301 BON |
| 2524 |  Quebecoin QBC | US$0,001341 | -1,47% | 1,33% | US$8.991 | - | 6.703.138 QBC |
| 2525 |  srnArt Gallery SACT | US$0,001786 | 0,00% | 0,00% | US$8.929 | - | 5.000.000 SACT |
| 2526 |  Acoin ACOIN | US$0,007243 | -1,47% | 9,43% | US$8.838 | - | 1.220.085 ACOIN |
| 2527 |  SongCoin SONG | US$0,0002683 | -1,47% | 1,33% | US$8.736 | - | 32.565.300 SONG |
| 2528 |  ARbit ARB | US$0,0008048 | -1,47% | 51,99% | US$8.716 | - | 10.830.050 ARB |
| 2529 |  Feellike FLL | US$0,004781 | -0,02% | 0,01% | US$8.536 | - | 1.785.468 FLL |
| 2530 |  Moniwar MOWA | US$0,0007848 | -0,05% | -0,33% | US$8.485 | US$65,12 | 10.810.810 MOWA |
| 2531 |  ALL BEST ICO ALLBI | US$0,00001743 | 2,53% | -7,44% | US$8.351 | US$5,70 | 479.147.304 ALLBI |
| 2532 |  Zuki Moba ZUKI | US$0,0002256 | -1,49% | -0,33% | US$8.306 | US$103,91 | 36.819.022 ZUKI |
| 2533 |  Bitcoin 21 XBTC21 | US$0,01046 | -1,47% | 1,33% | US$8.298 | - | 793.108 XBTC21 |
| 2534 |  Rupee RUP | US$0,0001878 | -1,47% | 1,33% | US$8.292 | - | 44.156.650 RUP |
| 2535 |  Litecred LTCR | US$0,0002683 | -1,47% | 1,33% | US$8.109 | - | 30.227.750 LTCR |
| 2536 |  Arbidex ABX | US$0,0003420 | -0,06% | 1,82% | US$8.059 | US$151,80 | 23.561.171 ABX |
| 2537 |  StarterCoin STAC | US$0,00002338 | -0,06% | 1,82% | US$7.998 | US$26,18 | 342.007.189 STAC |
| 2538 |  Apollon XAP | US$0,00005365 | -1,47% | 1,33% | US$7.972 | - | 148.585.276 XAP |
| 2539 |  SCRIV NETWORK SCRIV | US$0,0003219 | -1,47% | 1,33% | US$7.966 | US$3,52 | 24.744.362 SCRIV |
| 2540 |  PREMA PRMX | US$0,00002776 | 10,88% | -27,28% | US$8.003 | US$396.311 | 288.322.108 PRMX |
| 2541 |  OneRoot Network RNT | US$0,00002801 | -0,02% | -58,82% | US$7.956 | - | 284.073.817 RNT |
| 2542 |  Gaj Finance GAJ | US$0,004071 | 0,01% | 0,15% | US$7.904 | - | 1.941.413 GAJ |
| 2543 |  Filecash FIC | US$0,0003074 | -0,02% | 0,01% | US$7.905 | - | 25.718.348 FIC |
| 2544 |  SpeedCash SCS | US$0,01315 | -1,47% | 1,33% | US$7.555 | - | 574.745 SCS |
| 2545 |  XPA XPA | US$0,0001303 | -0,63% | 3,07% | US$7.453 | - | 57.177.751 XPA |
| 2546 |  Knight War - The Holy Trio KWS | US$0,0002367 | 0,86% | 0,27% | US$7.454 | US$6.965,99 | 31.485.404 KWS |
| 2547 |  ACA Token ACA | US$0,0001548 | -15,58% | -17,67% | US$7.312 | US$336,10 | 47.241.807 ACA |
| 2548 |  FUZE Token FUZE | US$9,72 | -3,44% | -10,80% | US$7.286 | US$35.119,05 | 749 FUZE |
| 2549 |  Streamit Coin STREAM | US$0,0005365 | -1,47% | 1,33% | US$7.259 | - | 13.529.414 STREAM |
| 2550 |  BitCoal COAL | US$0,001610 | -34,32% | 102,65% | US$7.243 | US$12,68 | 4.500.000 COAL |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.