Data Historis Harga Kripto 01/06/2023
Daftar harga kripto yang direkam pada tanggal 01/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Ribbit RIBBIT | US$0,000000002753 | -25,88% | -67,43% | - | US$680.899 | - |
| 2902 |  Enjinstarter EJS | US$0,004277 | -12,83% | -13,03% | - | US$677.200 | - |
| 2903 |  Generational Wealth GEN | US$0,000000001779 | -13,43% | -56,90% | - | US$680.367 | - |
| 2904 |  ADAUP ADAUP | US$0,3071 | -7,55% | -3,75% | - | US$672.659 | - |
| 2905 |  BTCDOWN BTCDOWN | US$0,008895 | 2,91% | -2,31% | - | US$672.438 | - |
| 2906 |  HONGKONG INU HONG | US$0,0005713 | 0,00% | 0,00% | - | US$668.663 | - |
| 2907 |  Hebeto HBT | US$0,08226 | -10,91% | 0,00% | - | US$667.722 | - |
| 2908 |  Roko ROKO | US$0,00001544 | 169,23% | 267,41% | - | US$667.480 | - |
| 2909 |  HitBTC Token HIT | US$0,1419 | -0,78% | 1,50% | - | US$670.078 | - |
| 2910 |  WEWE WEWE | US$0,000001007 | 6,33% | -69,77% | - | US$656.520 | - |
| 2911 |  Made In China $CHINA | US$0,01238 | -77,14% | 0,00% | - | US$660.462 | - |
| 2912 |  WORLD ID WOID | US$0,000001048 | 2,65% | 0,00% | - | US$647.965 | - |
| 2913 |  Oath OATH | US$0,07574 | -11,97% | -13,70% | - | US$656.003 | - |
| 2914 |  Pocket Network POKT | US$0,02819 | -12,97% | -16,63% | - | US$648.070 | - |
| 2915 |  Made In Real Life MIRL | US$0,0005321 | 1,31% | -10,73% | - | US$644.677 | - |
| 2916 |  ADADOWN ADADOWN | US$0,001975 | 4,39% | -5,68% | - | US$645.726 | - |
| 2917 |  Shibnobi(New) SHINJA | US$0,00003409 | -0,90% | -5,62% | - | US$641.492 | - |
| 2918 |  Txbit Token TXBIT | US$0,009308 | -18,61% | -20,68% | - | US$635.590 | - |
| 2919 |  Open Exchange Token OX | US$0,01172 | 0,00% | 0,00% | - | US$637.311 | - |
| 2920 |  DBX DBX | US$0,0001913 | -0,85% | -3,49% | - | US$641.746 | - |
| 2921 |  xSPECTAR XSPECTAR | US$0,05127 | 0,28% | 0,03% | - | US$635.202 | - |
| 2922 |  World WORLD | US$0,0000001202 | 0,00% | 0,00% | - | US$633.118 | - |
| 2923 |  Monte MONTE | US$2,87 | -1,40% | -2,51% | - | US$632.339 | - |
| 2924 |  PDX Coin PDX | US$49,69 | 2,49% | 0,51% | - | US$629.055 | - |
| 2925 |  Pomerium PMG | US$0,2504 | -1,46% | -8,62% | - | US$627.648 | - |
| 2926 |  Metarix MTRX | US$0,002021 | 24,46% | 21,83% | - | US$623.051 | - |
| 2927 |  Frutti Dino FDT | US$0,03908 | -4,89% | 13,00% | - | US$625.475 | - |
| 2928 |  Moonwell WELL | US$0,005125 | -2,20% | 4,13% | - | US$618.736 | - |
| 2929 |  Songbird SGB | US$0,006765 | -3,55% | -15,71% | - | US$622.474 | - |
| 2930 |  WoofWork.io WOOF | US$0,0003329 | -1,42% | 5,39% | - | US$618.293 | - |
| 2931 |  HistoryDAO HAO | US$0,002972 | -0,53% | -6,64% | - | US$617.681 | - |
| 2932 |  BlockRemit REMIT | US$0,06906 | 24,72% | 130,52% | - | US$626.833 | - |
| 2933 |  Prime Numbers Labs Ecosystem PRNT | US$0,8382 | -0,37% | 1,63% | - | US$613.845 | - |
| 2934 |  Bambi BAM | US$0,00000002780 | -4,38% | -14,15% | - | US$610.831 | - |
| 2935 |  Magic Internet Money MIM | US$0,9933 | -0,66% | -0,40% | - | US$602.587 | - |
| 2936 |  TourismX Token TRMX | US$0,005001 | 1,35% | 82,36% | - | US$610.644 | - |
| 2937 |  EverMoon EVERMOON | US$0,005839 | -16,07% | 0,00% | - | US$604.765 | - |
| 2938 |  Euler EUL | US$1,94 | -2,03% | 9,62% | - | US$605.101 | - |
| 2939 |  MaziMatic MAZI | US$0,005029 | -3,64% | -30,17% | - | US$601.810 | - |
| 2940 |  Safuu SAFUU | US$1,26 | 12,90% | -6,45% | - | US$519.662 | - |
| 2941 |  The Doge NFT DOG | US$0,0008818 | -2,80% | -0,61% | - | US$628.362 | - |
| 2942 |  HDAO HDAO | US$1,25 | -15,14% | -10,06% | - | US$594.560 | - |
| 2943 |  Unique Network UNQ | US$0,005912 | -0,14% | -8,98% | - | US$593.408 | - |
| 2944 |  Shina Inu SHI | US$0,000001350 | 22,61% | 32,28% | - | US$591.776 | - |
| 2945 |  Family Guy GUY | US$0,0000001444 | 17,75% | -47,43% | - | US$580.152 | - |
| 2946 |  ECOMI OMI | US$0,0005978 | -3,28% | -1,89% | - | US$586.363 | - |
| 2947 |  Olympus v2 OHM | US$10,53 | 0,38% | 0,04% | - | US$589.061 | - |
| 2948 |  Bitcoiva BCA | US$10,31 | -1,67% | -1,57% | - | US$587.370 | - |
| 2949 |  Add Finance ADD | US$0,3540 | -2,80% | 0,00% | - | US$581.165 | - |
| 2950 |  Metavisa Protocol MESA | US$0,0008684 | -3,26% | -9,81% | - | US$575.717 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.