Data Historis Harga Kripto 01/06/2023
Daftar harga kripto yang direkam pada tanggal 01/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Luffy LUFFY | US$0,0001084 | -2,10% | -2,35% | - | US$359.431 | - |
| 3052 |  Akita DAO HACHI | US$0,1210 | -0,47% | 2,01% | - | US$419.767 | - |
| 3053 |  JPEG'd JPEG | US$0,0006191 | -2,72% | 2,03% | - | US$420.787 | - |
| 3054 |  LunaGens LUNG | US$0,0009163 | -0,41% | -3,81% | - | US$430.219 | - |
| 3055 |  Undead Blocks UNDEAD | US$0,1208 | -1,01% | 0,60% | - | US$419.559 | - |
| 3056 |  Streakk STKK | US$26,06 | -21,63% | -53,21% | - | US$412.623 | - |
| 3057 |  Probinex PBX | US$0,05407 | 4,64% | 2,73% | - | US$417.719 | - |
| 3058 |  Rollbit Coin RLB | US$0,02373 | -2,74% | -27,02% | - | US$415.662 | - |
| 3059 |  Karate Combat KARATE | US$0,001091 | -6,78% | -10,50% | - | US$406.779 | - |
| 3060 |  BTCUP BTCUP | US$5,27 | -2,92% | 1,80% | - | US$401.706 | - |
| 3061 |  President Xi Jinping PING | US$0,0000003043 | -51,86% | 0,00% | - | US$408.196 | - |
| 3062 |  Psycho PSYCHO | US$0,00000001077 | 8,19% | 0,00% | - | US$395.359 | - |
| 3063 |  BlockChainGames BCG | US$0,0003267 | -0,52% | -2,37% | - | US$401.772 | - |
| 3064 |  BITCOIN ADDITIONAL BTCA | US$26.827,30 | -1,47% | 1,33% | - | US$414.627 | - |
| 3065 |  Pastel PSL | US$0,0002409 | -4,94% | -13,79% | - | US$393.946 | - |
| 3066 |  Sold Early REEE | US$0,000004221 | -4,23% | 0,00% | - | US$394.101 | - |
| 3067 |  Fuji FJT | US$0,1337 | -2,07% | 0,84% | - | US$394.129 | - |
| 3068 |  PSYOP PSYOP | US$0,00001050 | 12,89% | -75,12% | - | US$414.483 | - |
| 3069 |  MMPRO Token MMPRO | US$0,09931 | -6,71% | -9,65% | - | US$391.855 | - |
| 3070 |  GBANK APY GBK | US$0,05149 | -6,16% | -1,47% | - | US$395.407 | - |
| 3071 |  Temtum TEM | US$0,2188 | -1,44% | 1,04% | - | US$387.386 | - |
| 3072 |  myDid SYL | US$0,0004907 | -0,07% | 3,11% | - | US$385.234 | - |
| 3073 |  Opyn Squeeth OSQTH | US$107,74 | -1,25% | 4,87% | - | US$382.196 | - |
| 3074 |  Baby Pepe BBPP | US$0,000000003196 | 0,64% | 189,31% | - | US$382.995 | - |
| 3075 |  Hollywood Capital Group WARRIOR WOR | US$1,16 | 0,56% | 2,30% | - | US$387.365 | - |
| 3076 |  Pixie PIX | US$0,001143 | 1,49% | 2,52% | - | US$381.575 | - |
| 3077 |  The Nemesis NEMS | US$0,2805 | 17,80% | 28,99% | - | US$382.313 | - |
| 3078 |  Aqua Farm AES | US$0,006761 | -4,03% | 7,98% | - | US$379.013 | - |
| 3079 |  SaitaRealty SRLTY | US$0,0002096 | 8,59% | 3,05% | - | US$374.268 | - |
| 3080 |  DogeCola DOGECOLA | US$0,002500 | -1,39% | -1,14% | - | US$372.268 | - |
| 3081 |  Balancer Boosted Aave DAI BB-A-DAI | US$1,00 | 0,01% | 0,01% | - | US$371.237 | - |
| 3082 |  YES WORLD YES | US$0,006419 | -1,24% | -13,07% | - | US$377.956 | - |
| 3083 |  GetKicks KICKS | US$0,001986 | -0,77% | 8,78% | - | US$369.457 | - |
| 3084 |  BELUGA BELUGA | US$0,0007723 | -70,10% | 0,00% | - | US$370.582 | - |
| 3085 |  Pepe GEM AI PEPEGA | US$0,000000000150 | -5,12% | 0,00% | - | US$366.415 | - |
| 3086 |  Qlindo QLINDO | US$0,03470 | -8,25% | -15,55% | - | US$369.365 | - |
| 3087 |  Coloniume Network CLNX | US$0,2083 | 1,53% | -21,87% | - | US$366.271 | - |
| 3088 |  Libra Incentix LIXX | US$0,0009464 | -82,85% | -75,71% | - | US$366.233 | - |
| 3089 |  TAP FANTASY TAP | US$0,003964 | -0,49% | -0,39% | - | US$363.248 | - |
| 3090 |  Balancer Tetu Boosted Pool (USDC) bb-t-USDC | US$1,00 | 0,02% | 0,03% | - | US$362.459 | - |
| 3091 |  CryptMi CYMI | US$0,8545 | 0,57% | 0,50% | - | US$359.372 | - |
| 3092 |  CORE MultiChain CMCX | US$0,0009819 | -2,06% | -11,96% | - | US$362.867 | - |
| 3093 |  Conic Finance CNC | US$4,95 | 14,13% | -11,24% | - | US$358.482 | - |
| 3094 |  Epillo EPILLO | US$0,7424 | -3,07% | 1,33% | - | US$357.759 | - |
| 3095 |  USD mars USDm | US$0,8412 | 6,88% | 16,54% | - | US$357.105 | - |
| 3096 |  Pkoin PKOIN | US$0,4459 | 8,14% | 86,68% | - | US$367.940 | - |
| 3097 |  XRPayNet XRPAYNET | US$0,0004041 | -34,05% | -45,09% | - | US$364.043 | - |
| 3098 |  marumaruNFT MARU | US$0,1874 | -10,82% | -26,75% | - | US$343.093 | - |
| 3099 |  Lingose LING | US$0,003020 | 0,38% | -1,62% | - | US$353.600 | - |
| 3100 |  ARTi Project ARTI | US$0,02253 | 6,25% | -21,96% | - | US$348.245 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.