Data Historis Harga Kripto 01/06/2023
Daftar harga kripto yang direkam pada tanggal 01/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Umee UMEE | US$0,005731 | -0,39% | -9,19% | - | US$574.363 | - |
| 2952 |  Metavault DAO MVD | US$6,45 | -0,16% | 6,04% | - | US$573.874 | - |
| 2953 |  MSQUARE GLOBAL MSQ | US$1,90 | -1,84% | -24,02% | - | US$570.976 | - |
| 2954 |  SpaceMine MINE | US$0,0005931 | -5,00% | -14,30% | - | US$572.153 | - |
| 2955 |  Tidex Token TDX | US$0,09611 | 0,40% | -1,31% | - | US$607.517 | - |
| 2956 |  Lucky Coin LKC | US$0,000000000939 | -3,42% | -7,17% | - | US$575.746 | - |
| 2957 |  MetaGaming Guild MGG | US$0,002197 | -0,82% | -11,68% | - | US$570.753 | - |
| 2958 |  ARTT Network ARTT | US$0,02764 | 4,47% | 3,74% | - | US$571.044 | - |
| 2959 |  Tune.FM JAM | US$0,0003863 | 3,24% | -11,92% | - | US$577.671 | - |
| 2960 |  Pepe AI PEPEAI | US$0,000000001391 | 1,28% | -26,36% | - | US$569.000 | - |
| 2961 |  Evulus Token EVU | US$0,06005 | -1,55% | -12,96% | - | US$565.230 | - |
| 2962 |  Jumbo Exchange JUMBO | US$0,1810 | 0,20% | -2,42% | - | US$563.616 | - |
| 2963 |  Cryptoindex.com 100 CIX100 | US$0,008692 | 3,92% | 29,91% | - | US$565.931 | - |
| 2964 |  ZILLION AAKAR XO ZILLIONXO | US$0,4550 | 29,06% | 135,54% | - | US$559.461 | - |
| 2965 |  BIBI BIBI | US$0,000000000895 | 12,98% | 58,59% | - | US$558.398 | - |
| 2966 |  PandAI PANDAI | US$0,00000002804 | 0,13% | 8,82% | - | US$553.233 | - |
| 2967 |  GM Wagmi GM | US$0,00001022 | -0,73% | 8,67% | - | US$557.691 | - |
| 2968 |  Aurix AUR | US$0,9330 | -1,39% | 1,27% | - | US$556.965 | - |
| 2969 |  Clips CLIPS | US$0,000002106 | -4,67% | -2,13% | - | US$552.671 | - |
| 2970 |  Maxity MAX | US$0,02405 | 5,93% | 4,32% | - | US$549.685 | - |
| 2971 |  Polkacity POLC | US$0,01531 | -1,05% | -3,61% | - | US$551.131 | - |
| 2972 |  Satoshi Island STC | US$0,2706 | 0,04% | -7,67% | - | US$545.909 | - |
| 2973 |  Race Kingdom ATOZ | US$0,1221 | 0,71% | 4,79% | - | US$550.077 | - |
| 2974 |  EscoinToken ELG | US$2,83 | 0,08% | -0,49% | - | US$543.155 | - |
| 2975 |  Acet ACT | US$0,02041 | 4,03% | 95,30% | - | US$542.233 | - |
| 2976 |  Thrupenny TPY | US$0,7717 | -1,18% | 6,15% | - | US$543.172 | - |
| 2977 |  PLC Ultima PLCU | US$703,42 | -3,79% | -18,95% | - | US$545.790 | - |
| 2978 |  Agoric BLD | US$0,1700 | -0,19% | -7,63% | - | US$540.987 | - |
| 2979 |  Unidef U | US$0,0001886 | 0,05% | -0,21% | - | US$537.383 | - |
| 2980 |  Marvellex Classic MLXC | US$0,1040 | 0,15% | -25,51% | - | US$529.067 | - |
| 2981 |  CPCoin CPC | US$0,08671 | -4,58% | -16,50% | - | US$527.025 | - |
| 2982 |  PRIVATEUM GLOBAL PRI | US$4,52 | -0,07% | -2,31% | - | US$524.383 | - |
| 2983 |  Cosplay Token COT | US$0,01412 | -0,88% | -1,53% | - | US$525.853 | - |
| 2984 |  kimchichi CHCH | US$0,000000000106 | -60,65% | 0,00% | - | US$525.065 | - |
| 2985 |  ETHUP ETHUP | US$5,41 | -1,85% | 5,96% | - | US$522.045 | - |
| 2986 |  Sportium SPRT | US$0,001007 | -6,15% | -22,55% | - | US$521.834 | - |
| 2987 |  Bidao® Smart Chain BISC | US$0,0001018 | -0,85% | 4,16% | - | US$524.866 | - |
| 2988 |  PRIMAL PRIMAL | US$0,002211 | -21,54% | -6,10% | - | US$524.029 | - |
| 2989 |  Evmos EVMOS | US$0,1341 | -1,22% | -15,19% | - | US$524.457 | - |
| 2990 |  HALO COIN HALO | US$0,02917 | -16,19% | -14,12% | - | US$629.994 | - |
| 2991 |  MEME MEME | US$0,000000000001 | -5,91% | -63,21% | - | US$566.760 | - |
| 2992 |  Monkeys Token MONKEYS | US$0,00002454 | -25,69% | -10,19% | - | US$518.397 | - |
| 2993 |  XBIT XBT | US$0,01151 | -13,29% | 7,60% | - | US$449.871 | - |
| 2994 |  Echelon Prime PRIME | US$1,24 | -1,77% | 0,67% | - | US$513.665 | - |
| 2995 |  Sommelier SOMM | US$0,1505 | -0,63% | 19,75% | - | US$531.719 | - |
| 2996 |  ISLAMICOIN ISLAMI | US$0,0006026 | -5,72% | -16,68% | - | US$534.349 | - |
| 2997 |  Pollux Coin POX | US$0,8606 | 2,37% | -0,52% | - | US$506.376 | - |
| 2998 |  MEMEVENGERS MMVG | US$0,00000002151 | -5,08% | 0,00% | - | US$500.504 | - |
| 2999 |  WINR Protocol WINR | US$0,04058 | -0,41% | -14,58% | - | US$499.687 | - |
| 3000 |  Witnet WIT | US$0,007450 | -9,55% | -30,58% | - | US$492.264 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.