Data Historis Harga Kripto 01/06/2023
Daftar harga kripto yang direkam pada tanggal 01/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  SnailBrook SNAIL | US$0,0003120 | -8,80% | -4,51% | - | US$498.905 | - |
| 3002 |  Capybara CAPY | US$0,000005041 | 6,16% | 6,15% | - | US$487.163 | - |
| 3003 |  SELF Crypto SELF | US$0,04947 | 0,00% | 0,00% | - | US$499.222 | - |
| 3004 |  Renq Finance RENQ | US$0,01924 | -18,04% | -43,09% | - | US$398.849 | - |
| 3005 |  Wasder WAS | US$0,01173 | -9,31% | -4,99% | - | US$488.929 | - |
| 3006 |  Pi PI | US$23,01 | -0,15% | -8,05% | - | US$492.064 | - |
| 3007 |  Carrieverse CVTX | US$0,04024 | 5,57% | -42,45% | - | US$491.482 | - |
| 3008 |  sudoswap SUDO | US$0,5745 | -1,41% | -8,72% | - | US$488.080 | - |
| 3009 |  Starly $STARLY | US$0,005748 | 1,45% | -1,70% | - | US$484.436 | - |
| 3010 |  Lassie Inu LASSIE | US$0,000000000130 | -50,46% | 0,00% | - | US$492.781 | - |
| 3011 |  LP 3pool Curve 3CRV | US$1,03 | -0,16% | 0,14% | - | US$486.094 | - |
| 3012 |  Bart Simpson Coin BART | US$0,000000000014 | 23,33% | -36,40% | - | US$487.011 | - |
| 3013 |  Algebra ALGB | US$0,01144 | -15,34% | -3,79% | - | US$489.880 | - |
| 3014 |  Rock Dao ROCK | US$0,0004609 | -2,54% | -2,82% | - | US$479.049 | - |
| 3015 |  FireStarter FLAME | US$0,04551 | -8,43% | 28,67% | - | US$476.049 | - |
| 3016 |  zkApes ZAT | US$0,0000001024 | -6,30% | -39,99% | - | US$477.047 | - |
| 3017 |  PEEPO PEEPO | US$0,00000001306 | -10,08% | -25,73% | - | US$475.786 | - |
| 3018 |  Milady Coin LADYS | US$0,000000000126 | -41,65% | 0,00% | - | US$472.948 | - |
| 3019 |  PlutusDAO PLS | US$0,4154 | -9,39% | -8,67% | - | US$474.330 | - |
| 3020 |  Brise Paradise PRDS | US$0,0001598 | -1,09% | -3,62% | - | US$474.624 | - |
| 3021 |  sETH2 SETH2 | US$1.851,04 | -0,77% | 2,84% | - | US$472.384 | - |
| 3022 |  Talken TALK | US$0,1094 | 0,52% | -10,54% | - | US$472.361 | - |
| 3023 |  Plug Chain PC | US$0,002188 | -3,17% | -11,19% | - | US$469.224 | - |
| 3024 |  LS Coin LSC | US$1,41 | -11,57% | -28,25% | - | US$471.215 | - |
| 3025 |  Wagmi Coin WAGMI | US$0,000000003404 | -1,10% | -74,33% | - | US$464.087 | - |
| 3026 |  YOKEN YOKEN | US$0,0002439 | 0,00% | 0,00% | - | US$464.038 | - |
| 3027 |  Thales THALES | US$0,5649 | 3,83% | 29,77% | - | US$464.024 | - |
| 3028 |  PolyAlpha Finance ALPHA | US$0,1129 | -83,82% | -84,62% | - | US$463.047 | - |
| 3029 |  Fistbump FIST | US$0,01075 | 1,18% | 5,78% | - | US$458.802 | - |
| 3030 |  DogeSwap DOG | US$0,0009935 | -2,53% | -0,01% | - | US$455.524 | - |
| 3031 |  Berry BERRY | US$0,0006076 | 5,59% | -12,73% | - | US$403.716 | - |
| 3032 |  BNBTiger BNBTIGER | US$0,000000000000 | -31,91% | 40,66% | - | US$455.901 | - |
| 3033 |  Gera Coin GERA | US$0,004666 | 3,74% | 2,44% | - | US$454.101 | - |
| 3034 |  SINSO SINSO | US$0,7845 | -3,94% | 57,66% | - | US$454.508 | - |
| 3035 |  PLC Ultima Classic PLCUC | US$117,77 | -7,66% | -28,92% | - | US$454.545 | - |
| 3036 |  Terra Classic USD (Wormhole) USTC | US$0,01334 | -3,57% | -6,79% | - | US$452.482 | - |
| 3037 |  Shimmer SMR | US$0,06274 | 2,30% | -3,72% | - | US$447.727 | - |
| 3038 |  Loon Network LOON | US$0,004047 | -4,14% | -22,72% | - | US$447.438 | - |
| 3039 |  ChitCAT CHITCAT | US$0,1076 | -2,50% | -62,74% | - | US$448.652 | - |
| 3040 |  LimeWire LMWR | US$0,1397 | -6,50% | -15,09% | - | US$442.523 | - |
| 3041 |  Wonderful Memories WMEMO | US$27.995,65 | 0,57% | -1,22% | - | US$439.794 | - |
| 3042 |  WAGMI Games WAGMIGAMES | US$0,000004510 | 0,74% | 43,22% | - | US$443.117 | - |
| 3043 |  StakeWise SWISE | US$0,08680 | -0,14% | -6,21% | - | US$435.806 | - |
| 3044 |  Umami Finance UMAMI | US$13,74 | -6,31% | -7,07% | - | US$432.569 | - |
| 3045 |  Storepay SPC | US$0,00003978 | -0,18% | 4,99% | - | US$433.456 | - |
| 3046 |  CCX CCXX | US$13,71 | 0,38% | -12,48% | - | US$373.228 | - |
| 3047 |  Faith Tribe FTRB | US$0,005370 | -0,97% | -3,07% | - | US$427.368 | - |
| 3048 |  Gym Network GYMNET | US$0,03234 | 3,40% | 9,72% | - | US$424.234 | - |
| 3049 |  GMD Protocol GMD | US$147,00 | 26,37% | -7,16% | - | US$421.803 | - |
| 3050 |  Carmin CARMIN | US$0,1433 | -10,12% | -12,02% | - | US$437.101 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.