Data Historis Harga Kripto 01/06/2023
Daftar harga kripto yang direkam pada tanggal 01/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Shaka SHAKA | US$0,000000003052 | -1,52% | 0,00% | - | US$266.567 | - |
| 3202 |  Punk Panda Messenger PPM | US$0,04706 | 6,82% | 4,48% | - | US$271.041 | - |
| 3203 |  Meta Game City MECI | US$1,46 | -0,17% | 2,06% | - | US$264.212 | - |
| 3204 |  President Ron DeSantis RON | US$0,002033 | 41,52% | 0,00% | - | US$267.621 | - |
| 3205 |  Delphi Privacy Protocol DPHI | US$0,02023 | -13,38% | 0,00% | - | US$270.361 | - |
| 3206 |  AMAUROT AMA | US$1,13 | -0,86% | -4,34% | - | US$263.278 | - |
| 3207 |  Numitor NUMI | US$0,04426 | -1,14% | -4,49% | - | US$264.314 | - |
| 3208 |  CCGDS CCGDS | US$0,5664 | 1,85% | -0,94% | - | US$263.620 | - |
| 3209 |  TridentDAO PSI | US$1,03 | 8,97% | 35,19% | - | US$260.469 | - |
| 3210 |  Galaxy Finance GLF | US$0,9148 | 3,91% | 10,84% | - | US$260.568 | - |
| 3211 |  Avalaunch XAVA | US$0,2565 | 1,08% | 0,60% | - | US$260.104 | - |
| 3212 |  Multiverse AI | US$0,0007902 | -0,84% | 11,26% | - | US$257.487 | - |
| 3213 |  OctaSpace OCTA | US$0,1843 | 6,84% | 17,41% | - | US$257.941 | - |
| 3214 |  GOLD AI NETWORK TOKEN GAIN | US$146,54 | -25,93% | 0,00% | - | US$254.194 | - |
| 3215 |  Delio DSP DSP | US$0,02455 | -1,32% | -11,58% | - | US$255.517 | - |
| 3216 |  Orbler ORBR | US$1,28 | -0,82% | -8,24% | - | US$251.315 | - |
| 3217 |  ECOx ECOX | US$0,3761 | 2,30% | 8,89% | - | US$253.134 | - |
| 3218 |  WiseAvax WISE | US$0,1404 | -0,24% | 2,57% | - | US$253.554 | - |
| 3219 |  Eldarune ELDA | US$0,01663 | 0,62% | 0,00% | - | US$252.862 | - |
| 3220 |  NALS NALS | US$0,07337 | -5,90% | -49,95% | - | US$255.782 | - |
| 3221 |  ROND ROND | US$0,003409 | 1,16% | -12,22% | - | US$251.521 | - |
| 3222 |  Pollen PLN | US$0,007877 | -0,80% | -0,89% | - | US$251.926 | - |
| 3223 |  Arbswap ARBS | US$0,002512 | -21,58% | 0,00% | - | US$252.872 | - |
| 3224 |  Medieval Empires MEE | US$0,004650 | 3,47% | -10,55% | - | US$250.050 | - |
| 3225 |  Dopex Rebate Token RDPX | US$23,17 | -3,16% | -4,77% | - | US$250.254 | - |
| 3226 |  Animal Concerts ANML | US$0,0002569 | 0,62% | -12,87% | - | US$250.466 | - |
| 3227 |  CumInu CUMINU | US$0,001323 | 16,63% | 125,71% | - | US$249.845 | - |
| 3228 |  PlatinX PTX | US$0,01519 | 3,72% | 0,45% | - | US$249.296 | - |
| 3229 |  Ommniverse OMMI | US$2,32 | 29,77% | 19,39% | - | US$248.837 | - |
| 3230 |  ENTERBUTTON ENTC | US$2,44 | -13,62% | -54,32% | - | US$248.512 | - |
| 3231 |  FRZ Solar System Coin FRZSSCOIN | US$0,0003355 | -2,77% | -31,21% | - | US$249.469 | - |
| 3232 |  Railgun RAIL | US$0,5832 | -11,05% | 23,98% | - | US$249.067 | - |
| 3233 |  Metaland Shares MLS | US$0,2663 | -35,27% | -32,38% | - | US$237.799 | - |
| 3234 |  Pepeburn PEPEBURN | US$1,29 | -49,76% | -64,79% | - | US$245.104 | - |
| 3235 |  Sonne Finance SONNE | US$0,08047 | 0,87% | -0,73% | - | US$244.282 | - |
| 3236 |  Gaming Stars GAMES | US$1,40 | 0,03% | -2,15% | - | US$239.558 | - |
| 3237 |  Alchemy ACOIN | US$0,04683 | 22,13% | 28,58% | - | US$213.272 | - |
| 3238 |  PLEBToken PLEB | US$0,000000005450 | 1,00% | -31,52% | - | US$243.752 | - |
| 3239 |  NASDEX NSDX | US$0,1983 | -0,46% | -0,60% | - | US$241.635 | - |
| 3240 |  UpOnly UPO | US$0,01910 | -0,80% | 2,07% | - | US$239.480 | - |
| 3241 |  Stader BNBx BNBX | US$324,30 | -0,52% | 0,12% | - | US$240.657 | - |
| 3242 |  BabyApeFunClub BAFC | US$0,000000000145 | -1,74% | 1,20% | - | US$254.804 | - |
| 3243 |  My Dudes DUDES | US$0,000000000098 | -1,66% | -62,60% | - | US$237.813 | - |
| 3244 |  Betswap.gg BSGG | US$0,001072 | -6,22% | -6,56% | - | US$239.989 | - |
| 3245 |  Mummy Finance MMY | US$1,65 | 5,78% | -28,74% | - | US$251.504 | - |
| 3246 |  Paypolitan Token EPAN | US$0,006637 | 1,55% | 1,80% | - | US$236.875 | - |
| 3247 |  Metanept NEPT | US$0,00002741 | -9,71% | 35,99% | - | US$235.206 | - |
| 3248 |  4-CHAN 4CHAN | US$0,000000000000 | 2,99% | 220,97% | - | US$234.451 | - |
| 3249 |  StarSharks (SSS) SSS | US$0,1153 | -2,48% | -2,52% | - | US$234.995 | - |
| 3250 |  MetaShooter MHUNT | US$0,009205 | 1,86% | 4,14% | - | US$234.688 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.