Data Historis Harga Kripto 01/06/2023
Daftar harga kripto yang direkam pada tanggal 01/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  TokenBot TKB | US$0,0009755 | -2,98% | -4,05% | - | US$188.582 | - |
| 3352 |  ARCS ARX | US$0,002114 | -2,74% | -1,27% | - | US$185.944 | - |
| 3353 |  PRNT PRNT | US$0,0002039 | -14,22% | 92,19% | - | US$188.019 | - |
| 3354 |  New Order NEWO | US$0,02180 | -1,04% | 0,30% | - | US$186.101 | - |
| 3355 |  Sperax USD USDs | US$0,9972 | -0,40% | -0,13% | - | US$185.169 | - |
| 3356 |  cheqd CHEQ | US$0,05031 | -1,64% | -10,86% | - | US$185.922 | - |
| 3357 |  Kusunoki Samurai KUSUNOKI | US$0,000000000090 | -1,07% | 3,32% | - | US$185.323 | - |
| 3358 |  X7 Coin X7C | US$0,02724 | -58,99% | -62,84% | - | US$185.354 | - |
| 3359 |  Truebit TRU | US$0,09741 | -2,14% | 2,22% | - | US$185.320 | - |
| 3360 |  AptosLaunch Token ALT | US$0,03212 | -6,22% | -38,96% | - | US$184.981 | - |
| 3361 |  ElvishMagic EMP | US$0,004225 | 3,67% | 41,18% | - | US$182.878 | - |
| 3362 |  ClearDAO CLH | US$0,003836 | 0,04% | -1,82% | - | US$183.306 | - |
| 3363 |  Acria.AI ACRIA | US$0,01524 | -2,15% | -19,00% | - | US$181.501 | - |
| 3364 |  Metal Blockchain METAL | US$0,08179 | 2,11% | 2,14% | - | US$182.363 | - |
| 3365 |  Cipher CPR | US$0,0001482 | 11,72% | 16,59% | - | US$182.189 | - |
| 3366 |  Loop Network LOOP | US$0,07317 | -2,55% | -4,68% | - | US$180.660 | - |
| 3367 |  ASAN VERSE ASAN | US$0,00006343 | 1,06% | -1,54% | - | US$179.822 | - |
| 3368 |  ANIVERSE ANV | US$0,02841 | -1,30% | 5,36% | - | US$180.488 | - |
| 3369 |  Plugin PLI | US$0,03907 | -0,90% | 0,42% | - | US$179.417 | - |
| 3370 |  Beefy Escrowed Fantom BEFTM | US$0,2463 | -11,60% | -16,19% | - | US$179.201 | - |
| 3371 |  ZEXICON ZEXI | US$1,28 | 0,05% | -2,75% | - | US$178.657 | - |
| 3372 |  XRP Healthcare XRPH | US$0,08257 | -2,16% | 3,26% | - | US$178.695 | - |
| 3373 |  Bitcoin Bam BTCBAM | US$1,17 | -1,66% | -1,10% | - | US$179.004 | - |
| 3374 |  Tender.fi TND | US$1,55 | 23,59% | -9,41% | - | US$178.807 | - |
| 3375 |  CHECKS CHECKS | US$0,000001190 | -11,92% | 47,42% | - | US$177.573 | - |
| 3376 |  Legion Network LGX | US$0,004184 | -0,76% | 2,86% | - | US$177.509 | - |
| 3377 |  Human HMT | US$0,05657 | 28,00% | 24,87% | - | US$177.531 | - |
| 3378 |  mCoin MCOIN | US$2,11 | -0,40% | 0,64% | - | US$177.119 | - |
| 3379 |  Rebuschain REBUS | US$0,01245 | 7,01% | 4,41% | - | US$175.600 | - |
| 3380 |  GalaxiaVerse GLXIA | US$0,0001516 | 5,74% | -3,96% | - | US$177.132 | - |
| 3381 |  BitMEX Token BMEX | US$0,4036 | 0,17% | -6,94% | - | US$175.820 | - |
| 3382 |  ZED Token ZED | US$0,01935 | -0,67% | 36,92% | - | US$176.712 | - |
| 3383 |  PulseAI PULSE | US$0,00001422 | 9,05% | 52,14% | - | US$174.744 | - |
| 3384 |  xcDOT XCDOT | US$5,23 | -1,37% | -0,46% | - | US$170.441 | - |
| 3385 |  Philcoin PHL | US$0,01047 | -1,61% | -11,36% | - | US$175.598 | - |
| 3386 |  SILK SILK | US$0,2947 | -5,09% | -15,11% | - | US$171.916 | - |
| 3387 |  DEXGame DXGM | US$0,009048 | -12,40% | 6,02% | - | US$172.690 | - |
| 3388 |  WeFi WEFI | US$0,2430 | 3,43% | 20,86% | - | US$171.066 | - |
| 3389 |  Ankr Staked BNB ankrBNB | US$319,92 | -0,59% | 0,07% | - | US$174.510 | - |
| 3390 |  FaceDAO FACEDAO | US$0,00000001576 | 2,07% | 26,46% | - | US$170.045 | - |
| 3391 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$12,54 | -0,25% | 7,81% | - | US$173.088 | - |
| 3392 |  Sigma Pepe SPEPE | US$0,000000000258 | -15,51% | 0,00% | - | US$172.394 | - |
| 3393 |  Manifold Finance FOLD | US$15,02 | 2,55% | -1,62% | - | US$171.781 | - |
| 3394 |  PepeCola PEPECOLA | US$0,001748 | -8,96% | -44,68% | - | US$171.446 | - |
| 3395 |  FROG FROG | US$0,0006274 | 24,26% | 187,07% | - | US$176.271 | - |
| 3396 |  RoboFi VICS | US$0,06820 | -0,30% | -2,52% | - | US$169.864 | - |
| 3397 |  Ultimate Champions CHAMP | US$0,04967 | -0,72% | -0,78% | - | US$168.936 | - |
| 3398 |  Balancer Aave v3 Boosted Pool (WETH) bb-a-WETH | US$1.864,49 | -0,68% | 3,03% | - | US$169.512 | - |
| 3399 |  Lodestar LODE | US$0,6583 | 4,82% | -14,24% | - | US$168.749 | - |
| 3400 |  Felix the Cat FELIX | US$0,000000000868 | 0,00% | 0,00% | - | US$168.107 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.