Data Historis Harga Kripto 01/06/2023
Daftar harga kripto yang direkam pada tanggal 01/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  DeHealth DHLT | US$0,002249 | -16,24% | 9,94% | - | US$147.352 | - |
| 3452 |  Hop Protocol HOP | US$0,08058 | 5,74% | -2,59% | - | US$147.357 | - |
| 3453 |  Real Estate Token R3T | US$0,04307 | -0,70% | 13,41% | - | US$147.016 | - |
| 3454 |  HALO NFT OFFICIAL HALO | US$0,09006 | 1,15% | -1,42% | - | US$146.984 | - |
| 3455 |  TrumpCoin DTC | US$0,00000002297 | 15,63% | -10,60% | - | US$146.352 | - |
| 3456 |  REBorn(New) RB | US$0,04840 | -24,91% | -94,01% | - | US$146.948 | - |
| 3457 |  Megatech MGT | US$0,001409 | 0,05% | 0,36% | - | US$146.040 | - |
| 3458 |  Poo Finance POO | US$0,00000008106 | -58,70% | 0,00% | - | US$146.158 | - |
| 3459 |  Don't Buy Inu DBI | US$0,002417 | 24,22% | 17,62% | - | US$146.831 | - |
| 3460 |  Yeti Finance YETI | US$0,003519 | -1,25% | -2,61% | - | US$146.030 | - |
| 3461 |  Digihealth DGH | US$0,007502 | 2,58% | -7,40% | - | US$143.908 | - |
| 3462 |  Chumbi Valley CHMB | US$0,0001192 | -4,52% | -15,80% | - | US$145.485 | - |
| 3463 |  CryptoArt.Ai CART | US$0,008455 | -0,95% | 0,20% | - | US$144.680 | - |
| 3464 |  SnailMoon SNM | US$0,00001932 | -14,95% | -0,74% | - | US$145.363 | - |
| 3465 |  BENQI Liquid Staked AVAX SAVAX | US$15,32 | 0,17% | 0,57% | - | US$144.731 | - |
| 3466 |  Pepa Inu PEPA | US$0,000000000004 | -7,52% | -46,49% | - | US$145.637 | - |
| 3467 |  Mean DAO MEAN | US$0,02466 | 0,13% | 2,92% | - | US$143.524 | - |
| 3468 |  Ctomorrow Platform CTP | US$0,01258 | -1,97% | -10,01% | - | US$142.488 | - |
| 3469 |  REV3AL REV3L | US$0,01115 | 1,69% | -8,77% | - | US$142.403 | - |
| 3470 |  Good Gensler GENSLR | US$0,000000003443 | -0,96% | -26,68% | - | US$144.431 | - |
| 3471 |  Florky FLORKY | US$0,0000004494 | 0,00% | 0,00% | - | US$142.760 | - |
| 3472 |  TAKI TAKI | US$0,007102 | -3,17% | 5,02% | - | US$142.558 | - |
| 3473 |  Rake Finance RAK | US$18,59 | -2,71% | -3,41% | - | US$144.019 | - |
| 3474 |  Neoxa NEOX | US$0,0009984 | 1,89% | -4,33% | - | US$142.841 | - |
| 3475 |  Equilibrium Games EQ | US$0,03904 | -3,35% | 6,90% | - | US$142.194 | - |
| 3476 |  Die Protocol DIE | US$0,00000002594 | 3,24% | -29,86% | - | US$143.498 | - |
| 3477 |  Degree Crypto Token DCT | US$161,24 | -0,50% | -2,13% | - | US$142.084 | - |
| 3478 |  GAMI World GAMI | US$0,8154 | -1,63% | 5,96% | - | US$140.067 | - |
| 3479 |  Bolide BLID | US$0,02467 | 0,28% | -4,58% | - | US$140.147 | - |
| 3480 |  FLOKI CEO FLOKICEO | US$0,000000000010 | -1,00% | -20,31% | - | US$139.786 | - |
| 3481 |  SatoshiStreetBets SSB | US$0,00000001384 | -1,90% | -27,72% | - | US$139.146 | - |
| 3482 |  Balancer Reaper Boosted Pool (USDT) bb-rf-USDT | US$1,00 | 0,01% | 0,02% | - | US$139.829 | - |
| 3483 |  PARMA Fan Token PARMA | US$0,1511 | -4,37% | -21,42% | - | US$141.015 | - |
| 3484 |  PIZA (BRC) PIZA | US$0,08640 | 15,98% | -38,55% | - | US$140.201 | - |
| 3485 |  Auragi AGI | US$0,0005216 | 11,47% | 102,08% | - | US$138.059 | - |
| 3486 |  Smart Reward Token SRT | US$0,00006307 | 13,83% | 21,35% | - | US$139.278 | - |
| 3487 |  Yesports YESP | US$0,001546 | -5,34% | -27,22% | - | US$137.445 | - |
| 3488 |  Artichoke Protocol CHOKE | US$0,04496 | 2,06% | 7,46% | - | US$136.423 | - |
| 3489 |  Alita Finance ALI | US$0,05389 | -1,13% | -3,35% | - | US$142.832 | - |
| 3490 |  Kyrrex KRRX | US$0,1805 | -2,16% | 8,29% | - | US$136.843 | - |
| 3491 |  Structure finance STF | US$0,004339 | 3,56% | -3,84% | - | US$137.158 | - |
| 3492 |  Voxto Amplify VXT | US$0,02830 | -0,06% | 7,84% | - | US$137.751 | - |
| 3493 |  Orbitau Taureum TAUM | US$0,0005370 | 8,38% | -31,02% | - | US$137.260 | - |
| 3494 |  AiAkita AIA | US$0,000000000002 | -69,19% | -94,29% | - | US$136.486 | - |
| 3495 |  Xrp Classic (new) XRPC | US$0,002244 | 17,39% | -12,87% | - | US$136.855 | - |
| 3496 |  Aptopad APD | US$0,01339 | -5,15% | -7,67% | - | US$135.975 | - |
| 3497 |  VLaunch VPAD | US$0,02231 | -1,48% | -9,31% | - | US$136.485 | - |
| 3498 |  C-cash CCASH | US$0,003170 | -2,12% | -11,99% | - | US$135.747 | - |
| 3499 |  Byepix EPIX | US$0,01256 | -1,08% | -14,40% | - | US$136.040 | - |
| 3500 |  Pre-retogeum PRTG | US$5,35 | -0,85% | -1,76% | - | US$133.877 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.